AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,903 Value ($000) $3,712 Avg Close $28.91 Range $24.90 - $33.61
Q3 2025
Shares 115,113 Value ($000) $3 Avg Close $29.38 Range $26.23 - $33.11
Q2 2025
Shares 109,735 Value ($000) $3,424 Avg Close $28.83 Range $24.56 - $31.59
Q1 2025
Shares 109,534 Value ($000) $3,149 Avg Close $32.04 Range $27.44 - $36.56
Q4 2024
Shares 109,748 Value ($000) $3,673 Avg Close $33.53 Range $28.73 - $37.32
Q3 2024
Shares 110,357 Value ($000) $3,462 Avg Close $29.47 Range $24.90 - $32.37
Q2 2024
Shares 136,474 Value ($000) $3,739 Avg Close $23.62 Range $20.58 - $26.75
Q1 2024
Shares 136,397 Value ($000) $3,274 Avg Close $23.67 Range $21.72 - $26.59
Q4 2023
Shares 98,285 Value ($000) $2,648 Avg Close $19.74 Range $14.53 - $26.69
Q3 2023
Shares 96,971 Value ($000) $1,670 Avg Close $17.28 Range $14.80 - $19.65
Q2 2023
Shares 92,888 Value ($000) $1,495 Avg Close $15.24 Range $13.37 - $17.38
Q1 2023
Shares 89,906 Value ($000) $1,590 Avg Close $20.77 Range $16.35 - $23.20
Q4 2022
Shares 85,053 Value ($000) $1,960 Avg Close $22.76 Range $19.77 - $25.72
Q3 2022
Shares 111,424 Value ($000) $2,513 Avg Close $20.98 Range $18.21 - $23.46
Q2 2022
Shares 108,008 Value ($000) $2,136 Avg Close $17.97 Range $15.70 - $20.47
Q1 2022
Shares 107,589 Value ($000) $1,933 Avg Close $15.85 Range $14.41 - $17.25
Q4 2021
Shares 102,792 Value ($000) $1,724 Avg Close $16.06 Range $14.09 - $18.41
Q3 2021
Shares 101,215 Value ($000) $1,601 Avg Close $14.06 Range $12.41 - $15.17
Q2 2021
Shares 100,158 Value ($000) $1,565 Avg Close $14.80 Range $13.56 - $15.95
Q1 2021
Shares 97,286 Value ($000) $1,614 Avg Close $14.74 Range $12.05 - $18.43