AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,279 Value ($000) $393 Avg Close $28.91 Range $24.90 - $33.61
Q3 2025
Shares 8,444 Value ($000) $229 Avg Close $29.38 Range $26.23 - $33.11
Q2 2025
Shares 12,519 Value ($000) $391 Avg Close $28.83 Range $24.56 - $31.59
Q3 2024
Shares 17,397 Value ($000) $546 Avg Close $29.47 Range $24.90 - $32.37
Q2 2024
Shares 26,510 Value ($000) $726 Avg Close $23.62 Range $20.58 - $26.75
Q1 2024
Shares 41,861 Value ($000) $1,005 Avg Close $23.67 Range $21.72 - $26.59
Q4 2023
Shares 37,466 Value ($000) $1,009 Avg Close $19.74 Range $14.53 - $26.69
Q3 2023
Shares 34,175 Value ($000) $588 Avg Close $17.28 Range $14.80 - $19.65
Q2 2023
Shares 73,302 Value ($000) $1,179 Avg Close $15.24 Range $13.37 - $17.38