AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,745,484 Value ($000) $21,869,153 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 97,051,517 Value ($000) $21,309,602 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 96,596,707 Value ($000) $21,192,352 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 97,379,134 Value ($000) $18,527,354 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 97,076,276 Value ($000) $21,297,564 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 85,149,527 Value ($000) $15,865,911 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 86,795,330 Value ($000) $16,773,198 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 86,571,129 Value ($000) $15,615,700 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 89,712,118 Value ($000) $13,630,859 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 92,329,336 Value ($000) $11,736,905 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 89,068,925 Value ($000) $11,611,025 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 92,848,986 Value ($000) $9,590,372 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 94,364,074 Value ($000) $7,926,582 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 94,521,651 Value ($000) $10,680,946 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 94,997,372 Value ($000) $10,089,669 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 4,829,580 Value ($000) $15,744,188 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 4,925,881 Value ($000) $16,424,561 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 4,950,965 Value ($000) $16,264,117 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 4,840,325 Value ($000) $16,651,492 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 4,895,923 Value ($000) $15,148,378 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 4,913,827 Value ($000) $16,003,992 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 5,016,332 Value ($000) $15,795,075 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 4,966,476 Value ($000) $13,701,613 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 4,847,522 Value ($000) $9,451,310 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 4,842,269 Value ($000) $8,947,737 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 4,852,784 Value ($000) $8,423,995 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 4,997,392 Value ($000) $9,463,210 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 4,939,680 Value ($000) $8,796,335 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 4,845,336 Value ($000) $7,277,549 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 4,676,076 Value ($000) $9,366,180 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 4,676,441 Value ($000) $7,949,013 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 4,625,889 Value ($000) $6,695,233 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 4,688,223 Value ($000) $5,482,736 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 4,778,260 Value ($000) $4,593,581 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 4,556,595 Value ($000) $4,410,784 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 4,567,973 Value ($000) $4,049,691 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 4,538,213 Value ($000) $3,403,071 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 4,637,241 Value ($000) $3,882,808 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 4,578,189 Value ($000) $3,276,244 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 4,561,745 Value ($000) $2,689,341 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 4,562,498 Value ($000) $3,083,747 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 4,852,101 Value ($000) $2,483,741 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 4,770,360 Value ($000) $2,070,765 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 4,977,638 Value ($000) $1,852,179 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 5,042,919 Value ($000) $1,565,071 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 5,043,376 Value ($000) $1,626,186 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 5,097,858 Value ($000) $1,655,682 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 5,172,036 Value ($000) $1,739,691 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 5,059,294 Value ($000) $2,017,596 Avg Close $17.98 Range $14.82 - $20.28
Q3 2013
Shares 5,088,673 Value ($000) $1,590,923 Avg Close $14.90 Range $13.86 - $16.03
Q2 2013
Shares 5,221,169 Value ($000) $1,449,866 Avg Close $13.32 Range $12.29 - $14.17