AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

TRUSTCO BANK CORP N Y's Holding History (CIK: 0000357301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,438 Value ($000) $332 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 1,438 Value ($000) $316 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 1,097 Value ($000) $241 Avg Close $197.89 Range $161.38 - $223.82

Q3 2023

Shares 1,795 Value ($000) $228 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 1,795 Value ($000) $234 Avg Close $114.20 Range $97.71 - $131.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,438	$332	$228.79	$211.03 - $258.60
Q3 2025	1,438	$316	$226.35	$211.42 - $238.85
Q2 2025	1,097	$241	$197.89	$161.38 - $223.82
Q3 2023	1,795	$228	$134.00	$123.04 - $145.86
Q2 2023	1,795	$234	$114.20	$97.71 - $131.49