AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,713,440 Value ($000) $1,549,596 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 6,678,437 Value ($000) $1,466,384 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 6,632,605 Value ($000) $1,455,127 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 6,594,373 Value ($000) $1,254,645 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 6,523,542 Value ($000) $1,431,200 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 6,539,068 Value ($000) $1,218,424 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 6,440,064 Value ($000) $1,244,542 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 6,503,518 Value ($000) $1,173,105 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 6,194,882 Value ($000) $941,250 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 6,113,865 Value ($000) $777,195 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 5,987,890 Value ($000) $780,581 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 6,059,207 Value ($000) $625,855 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 6,106,097 Value ($000) $512,912 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 6,321,867 Value ($000) $714,371 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 6,226,863 Value ($000) $661,355 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 314,106 Value ($000) $1,023,970 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 315,241 Value ($000) $1,051,120 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 303,685 Value ($000) $997,618 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 301,669 Value ($000) $1,037,790 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 295,520 Value ($000) $914,364 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 294,415 Value ($000) $958,888 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 296,114 Value ($000) $932,384 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 305,687 Value ($000) $843,334 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 306,801 Value ($000) $598,178 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 295,440 Value ($000) $545,924 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 293,065 Value ($000) $508,734 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 297,735 Value ($000) $563,801 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 311,771 Value ($000) $555,187 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 312,216 Value ($000) $468,937 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 310,725 Value ($000) $622,381 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 304,920 Value ($000) $518,302 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 241,029 Value ($000) $348,849 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 156,260 Value ($000) $182,741 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 137,533 Value ($000) $132,217 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 131,950 Value ($000) $127,727 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 130,509 Value ($000) $115,703 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 128,836 Value ($000) $96,611 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 128,189 Value ($000) $107,333 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 127,549 Value ($000) $91,276 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 129,995 Value ($000) $77,168 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 122,506 Value ($000) $82,801 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 153,911 Value ($000) $78,783 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 151,743 Value ($000) $65,869 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 155,092 Value ($000) $57,711 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 131,871 Value ($000) $40,926 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 121,244 Value ($000) $39,094 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 106,853 Value ($000) $34,703 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 101,203 Value ($000) $34,041 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 102,989 Value ($000) $41,072 Avg Close $17.98 Range $14.82 - $20.28
Q3 2013
Shares 114,418 Value ($000) $35,773 Avg Close $14.90 Range $13.86 - $16.03
Q2 2013
Shares 118,732 Value ($000) $32,970 Avg Close $13.32 Range $12.29 - $14.17