AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,003,020 Value ($000) $693,157 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 3,080,920 Value ($000) $676,478 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 3,142,020 Value ($000) $689,328 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 3,131,620 Value ($000) $595,822 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 3,147,820 Value ($000) $690,600 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 3,046,820 Value ($000) $567,714 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 3,010,920 Value ($000) $581,860 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 2,987,420 Value ($000) $538,871 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 2,972,620 Value ($000) $451,660 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 2,951,920 Value ($000) $375,248 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 2,917,420 Value ($000) $380,315 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 2,881,020 Value ($000) $297,581 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 2,845,020 Value ($000) $238,982 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 2,951,720 Value ($000) $333,544 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 2,914,600 Value ($000) $309,560 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 141,536 Value ($000) $461,400 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 142,627 Value ($000) $475,567 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 139,927 Value ($000) $459,666 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 138,827 Value ($000) $477,587 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 136,427 Value ($000) $422,116 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 133,971 Value ($000) $436,334 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 135,571 Value ($000) $426,876 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 134,983 Value ($000) $372,394 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 126,402 Value ($000) $246,449 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 131,702 Value ($000) $243,364 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 130,902 Value ($000) $227,234 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 122,802 Value ($000) $232,542 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 142,702 Value ($000) $254,117 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 141,402 Value ($000) $212,382 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 162,902 Value ($000) $326,293 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 160,002 Value ($000) $271,971 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 159,102 Value ($000) $230,275 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 158,002 Value ($000) $184,779 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 161,802 Value ($000) $155,548 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 171,202 Value ($000) $165,724 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 170,902 Value ($000) $151,511 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 189,802 Value ($000) $142,327 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 198,650 Value ($000) $166,332 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 198,950 Value ($000) $142,373 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 202,950 Value ($000) $120,479 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 270,450 Value ($000) $182,794 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 298,450 Value ($000) $152,774 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 148,050 Value ($000) $64,267 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 146,850 Value ($000) $54,643 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 156,350 Value ($000) $48,523 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 271,050 Value ($000) $87,397 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 229,450 Value ($000) $74,521 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 228,550 Value ($000) $76,912 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 278,750 Value ($000) $111,163 Avg Close $17.98 Range $14.82 - $20.28
Q3 2013
Shares 278,550 Value ($000) $87,086 Avg Close $14.90 Range $13.86 - $16.03
Q2 2013
Shares 253,950 Value ($000) $70,519 Avg Close $13.32 Range $12.29 - $14.17