AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 562,023 Value ($000) $129,726 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 568,617 Value ($000) $124,851 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 570,006 Value ($000) $125,054 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 575,527 Value ($000) $109,500 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 578,269 Value ($000) $126,866 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 587,813 Value ($000) $109,527 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 586,635 Value ($000) $113,367 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 590,647 Value ($000) $106,541 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 612,682 Value ($000) $93,091 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 621,017 Value ($000) $78,944 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 628,401 Value ($000) $81,918 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 752,902 Value ($000) $77,767 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 644,448 Value ($000) $54 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 878,651 Value ($000) $99,288 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 874,486 Value ($000) $92,879 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 43,183 Value ($000) $140,774 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 46,103 Value ($000) $153,723 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 42,226 Value ($000) $138,714 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 46,952 Value ($000) $161,522 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 48,366 Value ($000) $149,648 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 49,831 Value ($000) $162,296 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 44,586 Value ($000) $140,389 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 45,547 Value ($000) $125,656 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 47,207 Value ($000) $92,040 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 47,297 Value ($000) $87,397 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 48,301 Value ($000) $83,846 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 49,318 Value ($000) $93,390 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 48,875 Value ($000) $87,034 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 50,039 Value ($000) $75,157 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 50,135 Value ($000) $100,420 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 49,739 Value ($000) $84,546 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 79,202 Value ($000) $114,632 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 83,983 Value ($000) $98,216 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 88,236 Value ($000) $84,826 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 88,752 Value ($000) $85,912 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 99,178 Value ($000) $87,925 Avg Close $41.67 Range $37.38 - $44.52

Q4 2016

Shares 99,780 Value ($000) $74,822 Avg Close $39.18 Range $35.51 - $42.36

Q3 2016

Shares 97,910 Value ($000) $81,981 Avg Close $38.27 Range $35.83 - $42.00

Q2 2016

Shares 94,783 Value ($000) $67,829 Avg Close $33.82 Range $29.26 - $36.58

Q1 2016

Shares 96,684 Value ($000) $57,395 Avg Close $28.38 Range $23.70 - $32.89

Q4 2015

Shares 95,766 Value ($000) $64,727 Avg Close $31.52 Range $25.30 - $34.82

Q3 2015

Shares 97,174 Value ($000) $49,742 Avg Close $25.28 Range $21.28 - $29.03

Q2 2015

Shares 95,748 Value ($000) $41,563 Avg Close $20.90 Range $18.42 - $22.63

Q1 2015

Shares 101,597 Value ($000) $37,804 Avg Close $17.58 Range $14.26 - $19.47

Q4 2014

Shares 109,120 Value ($000) $33,865 Avg Close $15.58 Range $14.20 - $17.06

Q3 2014

Shares 97,910 Value ($000) $31,570 Avg Close $16.63 Range $15.23 - $18.24

Q2 2014

Shares 99,482 Value ($000) $32,310 Avg Close $15.82 Range $14.22 - $17.41

Q1 2014

Shares 100,574 Value ($000) $33,845 Avg Close $18.56 Range $16.54 - $20.40

Q4 2013

Shares 102,707 Value ($000) $40,959 Avg Close $17.98 Range $14.82 - $20.28

Q3 2013

Shares 109,046 Value ($000) $34,092 Avg Close $14.90 Range $13.86 - $16.03

Q2 2013

Shares 111,529 Value ($000) $30,970 Avg Close $13.32 Range $12.29 - $14.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	562,023	$129,726	$228.79	$211.03 - $258.60
Q3 2025	568,617	$124,851	$226.35	$211.42 - $238.85
Q2 2025	570,006	$125,054	$197.89	$161.38 - $223.82
Q1 2025	575,527	$109,500	$217.00	$184.40 - $242.52
Q4 2024	578,269	$126,866	$204.58	$180.25 - $233.00
Q3 2024	587,813	$109,527	$182.46	$151.61 - $201.20
Q2 2024	586,635	$113,367	$183.70	$166.32 - $199.84
Q1 2024	590,647	$106,541	$166.93	$144.05 - $181.70
Q4 2023	612,682	$93,091	$140.18	$118.35 - $155.63
Q3 2023	621,017	$78,944	$134.00	$123.04 - $145.86
Q2 2023	628,401	$81,918	$114.20	$97.71 - $131.49
Q1 2023	752,902	$77,767	$96.61	$81.43 - $114.00
Q4 2022	644,448	$54	$98.78	$81.69 - $123.00
Q3 2022	878,651	$99,288	$126.40	$105.85 - $146.57
Q2 2022	874,486	$92,879	$125.13	$101.26 - $168.39
Q1 2022	43,183	$140,774	$154.52	$133.57 - $171.40
Q4 2021	46,103	$153,723	$171.15	$158.81 - $188.11
Q3 2021	42,226	$138,714	$172.49	$158.79 - $188.65
Q2 2021	46,952	$161,522	$166.20	$155.78 - $177.70
Q1 2021	48,366	$149,648	$158.51	$144.05 - $171.70
Q4 2020	49,831	$162,296	$159.58	$147.51 - $174.81
Q3 2020	44,586	$140,389	$157.65	$137.70 - $177.61
Q2 2020	45,547	$125,656	$120.78	$94.46 - $139.80
Q1 2020	47,207	$92,040	$96.79	$81.30 - $109.30
Q4 2019	47,297	$87,397	$88.51	$84.25 - $95.07
Q3 2019	48,301	$83,846	$92.73	$85.46 - $101.79
Q2 2019	49,318	$93,390	$93.15	$83.60 - $98.22
Q1 2019	48,875	$87,034	$83.22	$73.05 - $91.19
Q4 2018	50,039	$75,157	$83.14	$65.35 - $101.66
Q3 2018	50,135	$100,420	$94.03	$83.90 - $102.53
Q2 2018	49,739	$84,546	$79.37	$67.64 - $88.16
Q1 2018	79,202	$114,632	$71.51	$58.53 - $80.88
Q4 2017	83,983	$98,216	$55.02	$47.52 - $60.67
Q3 2017	88,236	$84,826	$49.12	$46.59 - $54.17
Q2 2017	88,752	$85,912	$47.71	$44.22 - $50.85
Q1 2017	99,178	$87,925	$41.67	$37.38 - $44.52
Q4 2016	99,780	$74,822	$39.18	$35.51 - $42.36
Q3 2016	97,910	$81,981	$38.27	$35.83 - $42.00
Q2 2016	94,783	$67,829	$33.82	$29.26 - $36.58
Q1 2016	96,684	$57,395	$28.38	$23.70 - $32.89
Q4 2015	95,766	$64,727	$31.52	$25.30 - $34.82
Q3 2015	97,174	$49,742	$25.28	$21.28 - $29.03
Q2 2015	95,748	$41,563	$20.90	$18.42 - $22.63
Q1 2015	101,597	$37,804	$17.58	$14.26 - $19.47
Q4 2014	109,120	$33,865	$15.58	$14.20 - $17.06
Q3 2014	97,910	$31,570	$16.63	$15.23 - $18.24
Q2 2014	99,482	$32,310	$15.82	$14.22 - $17.41
Q1 2014	100,574	$33,845	$18.56	$16.54 - $20.40
Q4 2013	102,707	$40,959	$17.98	$14.82 - $20.28
Q3 2013	109,046	$34,092	$14.90	$13.86 - $16.03
Q2 2013	111,529	$30,970	$13.32	$12.29 - $14.17