AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,230 Value ($000) $19,442 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 652 Value ($000) $143 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 16,067 Value ($000) $3,525 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 83,556 Value ($000) $15,897 Avg Close $217.00 Range $184.40 - $242.52
Q3 2024
Shares 10,283 Value ($000) $1,916 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 20,910 Value ($000) $4,041 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 332,406 Value ($000) $59,959 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 159,884 Value ($000) $24,293 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 47,630 Value ($000) $6,055 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 106,915 Value ($000) $13,937 Avg Close $114.20 Range $97.71 - $131.49
Q4 2021
Shares 12,175 Value ($000) $40,596 Avg Close $171.15 Range $158.81 - $188.11
Q2 2021
Shares 13,816 Value ($000) $47,529 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 18,065 Value ($000) $55,895 Avg Close $158.51 Range $144.05 - $171.70
Q3 2020
Shares 42 Value ($000) $132 Avg Close $157.65 Range $137.70 - $177.61
Q2 2013
Shares 52 Value ($000) $14 Avg Close $13.32 Range $12.29 - $14.17