AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 890,926 Value ($000) $205,645 Avg Close $228.79 Range $211.03 - $258.60
Q1 2025
Shares 2,246 Value ($000) $427 Avg Close $217.00 Range $184.40 - $242.52
Q2 2024
Shares 974,332 Value ($000) $188,290 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 3,750,038 Value ($000) $676 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 4,296,466 Value ($000) $653 Avg Close $140.18 Range $118.35 - $155.63
Q2 2023
Shares 1,925 Value ($000) $0 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 9,000,941 Value ($000) $930 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 11,347,000 Value ($000) $953 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 3,150,700 Value ($000) $356,029 Avg Close $126.40 Range $105.85 - $146.57
Q1 2022
Shares 207,055 Value ($000) $674,989 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 147,655 Value ($000) $492,332 Avg Close $171.15 Range $158.81 - $188.11
Q2 2021
Shares 260,655 Value ($000) $896,695 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 15,855 Value ($000) $49,057 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 101,118 Value ($000) $329,334 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 5,255 Value ($000) $16,547 Avg Close $157.65 Range $137.70 - $177.61
Q1 2020
Shares 192,855 Value ($000) $376,013 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 337,255 Value ($000) $623,193 Avg Close $88.51 Range $84.25 - $95.07
Q2 2019
Shares 87,455 Value ($000) $165,607 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 174,155 Value ($000) $310,127 Avg Close $83.22 Range $73.05 - $91.19
Q2 2018
Shares 183,555 Value ($000) $312,007 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 509,955 Value ($000) $738,078 Avg Close $71.51 Range $58.53 - $80.88
Q2 2017
Shares 299,555 Value ($000) $289,969 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 329,255 Value ($000) $291,898 Avg Close $41.67 Range $37.38 - $44.52
Q3 2016
Shares 102,555 Value ($000) $85,870 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 238,055 Value ($000) $170,357 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 4,100 Value ($000) $2,434 Avg Close $28.38 Range $23.70 - $32.89
Q2 2015
Shares 78,355 Value ($000) $34,013 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 1,152,855 Value ($000) $428,977 Avg Close $17.58 Range $14.26 - $19.47
Q3 2014
Shares 33,755 Value ($000) $10,884 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 169,055 Value ($000) $54,906 Avg Close $15.82 Range $14.22 - $17.41
Q3 2013
Shares 441,755 Value ($000) $138,110 Avg Close $14.90 Range $13.86 - $16.03
Q2 2013
Shares 343,855 Value ($000) $95,485 Avg Close $13.32 Range $12.29 - $14.17