AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,262,810 Value ($000) $522,302 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 2,330,542 Value ($000) $511,717 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 2,317,310 Value ($000) $508,395 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 2,156,972 Value ($000) $410,385 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 1,989,868 Value ($000) $436,557 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 2,033,458 Value ($000) $378,894 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 2,011,526 Value ($000) $388,727 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 2,006,693 Value ($000) $361,967 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 1,991,456 Value ($000) $302,582 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 1,825,619 Value ($000) $232,073 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 1,556,813 Value ($000) $202,946 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 1,511,333 Value ($000) $156,106 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 1,500,251 Value ($000) $126 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 1,296,410 Value ($000) $146,494 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 1,273,997 Value ($000) $135,311 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 58,553 Value ($000) $190,880 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 54,744 Value ($000) $182,535 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 54,580 Value ($000) $179,297 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 54,290 Value ($000) $186,766 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 53,533 Value ($000) $165,635 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 53,290 Value ($000) $173,562 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 39,448 Value ($000) $124,211 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 23,957 Value ($000) $66,093 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 26,607 Value ($000) $51,876 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 26,819 Value ($000) $49,557 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 26,626 Value ($000) $46,220 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 24,279 Value ($000) $45,975 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 24,122 Value ($000) $42,955 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 22,407 Value ($000) $33,655 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 33,621 Value ($000) $67,343 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 42,159 Value ($000) $71,662 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 35,954 Value ($000) $52,038 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 35,775 Value ($000) $41,838 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 32,426 Value ($000) $31,173 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 29,474 Value ($000) $28,531 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 29,379 Value ($000) $26,046 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 22,608 Value ($000) $16,953 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 22,473 Value ($000) $18,817 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 30,978 Value ($000) $22,168 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 28,651 Value ($000) $17,008 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 25,114 Value ($000) $16,974 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 24,641 Value ($000) $12,613 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 42,880 Value ($000) $18,614 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 43,685 Value ($000) $16,255 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 69,274 Value ($000) $21,499 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 69,484 Value ($000) $22,404 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 68,268 Value ($000) $22,172 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 71,273 Value ($000) $23,974 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 70,767 Value ($000) $28,221 Avg Close $17.98 Range $14.82 - $20.28
Q3 2013
Shares 75,580 Value ($000) $23,629 Avg Close $14.90 Range $13.86 - $16.03
Q2 2013
Shares 74,158 Value ($000) $20,593 Avg Close $13.32 Range $12.29 - $14.17