AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,234,325 Value ($000) $284,907 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 1,265,343 Value ($000) $277,831 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 1,169,967 Value ($000) $256,679 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 1,017,962 Value ($000) $193,677 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 1,215,571 Value ($000) $266,684 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 1,064,911 Value ($000) $198,425 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 1,039,149 Value ($000) $200,816 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 927,477 Value ($000) $167,298 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 975,376 Value ($000) $148,199 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 894,953 Value ($000) $113,766 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 815,963 Value ($000) $106,369 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 792,845 Value ($000) $81,893 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 712,542 Value ($000) $59,854 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 413,737 Value ($000) $46,752 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 158,541 Value ($000) $16,839 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 9,269 Value ($000) $30,216 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 9,189 Value ($000) $30,639 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 5,690 Value ($000) $18,692 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 6,102 Value ($000) $20,992 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 6,512 Value ($000) $20,149 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 4,488 Value ($000) $14,617 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 3,594 Value ($000) $11,317 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 3,152 Value ($000) $8,696 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 1,916 Value ($000) $3,736 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 2,643 Value ($000) $4,884 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 2,163 Value ($000) $3,755 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 2,010 Value ($000) $3,806 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 1,881 Value ($000) $3,350 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 1,355 Value ($000) $2,035 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 1,597 Value ($000) $3,199 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 1,083 Value ($000) $1,841 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 1,480 Value ($000) $2,142 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 1,977 Value ($000) $2,312 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 2,038 Value ($000) $1,959 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 1,955 Value ($000) $1,892 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 1,892 Value ($000) $1,677 Avg Close $41.67 Range $37.38 - $44.52

Q4 2016

Shares 1,939 Value ($000) $1,454 Avg Close $39.18 Range $35.51 - $42.36

Q3 2016

Shares 3,219 Value ($000) $2,695 Avg Close $38.27 Range $35.83 - $42.00

Q2 2016

Shares 2,361 Value ($000) $1,690 Avg Close $33.82 Range $29.26 - $36.58

Q1 2016

Shares 3,841 Value ($000) $2,280 Avg Close $28.38 Range $23.70 - $32.89

Q4 2015

Shares 6,498 Value ($000) $4,461 Avg Close $31.52 Range $25.30 - $34.82

Q3 2015

Shares 11,748 Value ($000) $6,014 Avg Close $25.28 Range $21.28 - $29.03

Q2 2015

Shares 10,677 Value ($000) $4,635 Avg Close $20.90 Range $18.42 - $22.63

Q1 2015

Shares 11,805 Value ($000) $4,393 Avg Close $17.58 Range $14.26 - $19.47

Q4 2014

Shares 8,849 Value ($000) $2,746 Avg Close $15.58 Range $14.20 - $17.06

Q3 2014

Shares 4,664 Value ($000) $1,504 Avg Close $16.63 Range $15.23 - $18.24

Q2 2014

Shares 2,190 Value ($000) $711 Avg Close $15.82 Range $14.22 - $17.41

Q1 2014

Shares 3,086 Value ($000) $1,039 Avg Close $18.56 Range $16.54 - $20.40

Q4 2013

Shares 5,649 Value ($000) $2,253 Avg Close $17.98 Range $14.82 - $20.28

Q3 2013

Shares 2,531 Value ($000) $791 Avg Close $14.90 Range $13.86 - $16.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,234,325	$284,907	$228.79	$211.03 - $258.60
Q3 2025	1,265,343	$277,831	$226.35	$211.42 - $238.85
Q2 2025	1,169,967	$256,679	$197.89	$161.38 - $223.82
Q1 2025	1,017,962	$193,677	$217.00	$184.40 - $242.52
Q4 2024	1,215,571	$266,684	$204.58	$180.25 - $233.00
Q3 2024	1,064,911	$198,425	$182.46	$151.61 - $201.20
Q2 2024	1,039,149	$200,816	$183.70	$166.32 - $199.84
Q1 2024	927,477	$167,298	$166.93	$144.05 - $181.70
Q4 2023	975,376	$148,199	$140.18	$118.35 - $155.63
Q3 2023	894,953	$113,766	$134.00	$123.04 - $145.86
Q2 2023	815,963	$106,369	$114.20	$97.71 - $131.49
Q1 2023	792,845	$81,893	$96.61	$81.43 - $114.00
Q4 2022	712,542	$59,854	$98.78	$81.69 - $123.00
Q3 2022	413,737	$46,752	$126.40	$105.85 - $146.57
Q2 2022	158,541	$16,839	$125.13	$101.26 - $168.39
Q1 2022	9,269	$30,216	$154.52	$133.57 - $171.40
Q4 2021	9,189	$30,639	$171.15	$158.81 - $188.11
Q3 2021	5,690	$18,692	$172.49	$158.79 - $188.65
Q2 2021	6,102	$20,992	$166.20	$155.78 - $177.70
Q1 2021	6,512	$20,149	$158.51	$144.05 - $171.70
Q4 2020	4,488	$14,617	$159.58	$147.51 - $174.81
Q3 2020	3,594	$11,317	$157.65	$137.70 - $177.61
Q2 2020	3,152	$8,696	$120.78	$94.46 - $139.80
Q1 2020	1,916	$3,736	$96.79	$81.30 - $109.30
Q4 2019	2,643	$4,884	$88.51	$84.25 - $95.07
Q3 2019	2,163	$3,755	$92.73	$85.46 - $101.79
Q2 2019	2,010	$3,806	$93.15	$83.60 - $98.22
Q1 2019	1,881	$3,350	$83.22	$73.05 - $91.19
Q4 2018	1,355	$2,035	$83.14	$65.35 - $101.66
Q3 2018	1,597	$3,199	$94.03	$83.90 - $102.53
Q2 2018	1,083	$1,841	$79.37	$67.64 - $88.16
Q1 2018	1,480	$2,142	$71.51	$58.53 - $80.88
Q4 2017	1,977	$2,312	$55.02	$47.52 - $60.67
Q3 2017	2,038	$1,959	$49.12	$46.59 - $54.17
Q2 2017	1,955	$1,892	$47.71	$44.22 - $50.85
Q1 2017	1,892	$1,677	$41.67	$37.38 - $44.52
Q4 2016	1,939	$1,454	$39.18	$35.51 - $42.36
Q3 2016	3,219	$2,695	$38.27	$35.83 - $42.00
Q2 2016	2,361	$1,690	$33.82	$29.26 - $36.58
Q1 2016	3,841	$2,280	$28.38	$23.70 - $32.89
Q4 2015	6,498	$4,461	$31.52	$25.30 - $34.82
Q3 2015	11,748	$6,014	$25.28	$21.28 - $29.03
Q2 2015	10,677	$4,635	$20.90	$18.42 - $22.63
Q1 2015	11,805	$4,393	$17.58	$14.26 - $19.47
Q4 2014	8,849	$2,746	$15.58	$14.20 - $17.06
Q3 2014	4,664	$1,504	$16.63	$15.23 - $18.24
Q2 2014	2,190	$711	$15.82	$14.22 - $17.41
Q1 2014	3,086	$1,039	$18.56	$16.54 - $20.40
Q4 2013	5,649	$2,253	$17.98	$14.82 - $20.28
Q3 2013	2,531	$791	$14.90	$13.86 - $16.03