AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 288,626 Value ($000) $66,621 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 287,981 Value ($000) $63,232 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 276,883 Value ($000) $60,745 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 268,272 Value ($000) $51,041 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 265,438 Value ($000) $58,234 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 259,711 Value ($000) $48,392 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 262,511 Value ($000) $50,730 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 260,867 Value ($000) $47,055 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 252,113 Value ($000) $38,306 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 235,647 Value ($000) $29,956 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 229,426 Value ($000) $29,908 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 220,888 Value ($000) $22,815 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 204,992 Value ($000) $17,219 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 211,621 Value ($000) $23,913 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 193,258 Value ($000) $20,526 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 9,527 Value ($000) $31,056 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 9,094 Value ($000) $30,322 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 8,820 Value ($000) $28,974 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 8,124 Value ($000) $27,948 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 7,636 Value ($000) $23,626 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 7,346 Value ($000) $23,925 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 7,518 Value ($000) $23,672 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 6,160 Value ($000) $16,994 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 5,950 Value ($000) $11,601 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 5,387 Value ($000) $9,954 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 5,054 Value ($000) $8,773 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 4,707 Value ($000) $8,913 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 4,510 Value ($000) $8,031 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 4,892 Value ($000) $7,348 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 4,273 Value ($000) $8,559 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 4,018 Value ($000) $6,830 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 2,740 Value ($000) $3,966 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 2,780 Value ($000) $3,251 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 2,595 Value ($000) $2,495 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 2,313 Value ($000) $2,239 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 1,690 Value ($000) $1,498 Avg Close $41.67 Range $37.38 - $44.52

Q4 2016

Shares 904 Value ($000) $678 Avg Close $39.18 Range $35.51 - $42.36

Q3 2016

Shares 859 Value ($000) $719 Avg Close $38.27 Range $35.83 - $42.00

Q2 2016

Shares 589 Value ($000) $422 Avg Close $33.82 Range $29.26 - $36.58

Q1 2016

Shares 471 Value ($000) $280 Avg Close $28.38 Range $23.70 - $32.89

Q4 2015

Shares 542 Value ($000) $366 Avg Close $31.52 Range $25.30 - $34.82

Q3 2015

Shares 553 Value ($000) $283 Avg Close $25.28 Range $21.28 - $29.03

Q2 2015

Shares 642 Value ($000) $279 Avg Close $20.90 Range $18.42 - $22.63

Q1 2015

Shares 599 Value ($000) $223 Avg Close $17.58 Range $14.26 - $19.47

Q4 2014

Shares 586 Value ($000) $182 Avg Close $15.58 Range $14.20 - $17.06

Q3 2014

Shares 270 Value ($000) $87 Avg Close $16.63 Range $15.23 - $18.24

Q2 2014

Shares 270 Value ($000) $88 Avg Close $15.82 Range $14.22 - $17.41

Q1 2014

Shares 294 Value ($000) $99 Avg Close $18.56 Range $16.54 - $20.40

Q4 2013

Shares 377 Value ($000) $150 Avg Close $17.98 Range $14.82 - $20.28

Q3 2013

Shares 270 Value ($000) $84 Avg Close $14.90 Range $13.86 - $16.03

Q2 2013

Shares 270 Value ($000) $75 Avg Close $13.32 Range $12.29 - $14.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	288,626	$66,621	$228.79	$211.03 - $258.60
Q3 2025	287,981	$63,232	$226.35	$211.42 - $238.85
Q2 2025	276,883	$60,745	$197.89	$161.38 - $223.82
Q1 2025	268,272	$51,041	$217.00	$184.40 - $242.52
Q4 2024	265,438	$58,234	$204.58	$180.25 - $233.00
Q3 2024	259,711	$48,392	$182.46	$151.61 - $201.20
Q2 2024	262,511	$50,730	$183.70	$166.32 - $199.84
Q1 2024	260,867	$47,055	$166.93	$144.05 - $181.70
Q4 2023	252,113	$38,306	$140.18	$118.35 - $155.63
Q3 2023	235,647	$29,956	$134.00	$123.04 - $145.86
Q2 2023	229,426	$29,908	$114.20	$97.71 - $131.49
Q1 2023	220,888	$22,815	$96.61	$81.43 - $114.00
Q4 2022	204,992	$17,219	$98.78	$81.69 - $123.00
Q3 2022	211,621	$23,913	$126.40	$105.85 - $146.57
Q2 2022	193,258	$20,526	$125.13	$101.26 - $168.39
Q1 2022	9,527	$31,056	$154.52	$133.57 - $171.40
Q4 2021	9,094	$30,322	$171.15	$158.81 - $188.11
Q3 2021	8,820	$28,974	$172.49	$158.79 - $188.65
Q2 2021	8,124	$27,948	$166.20	$155.78 - $177.70
Q1 2021	7,636	$23,626	$158.51	$144.05 - $171.70
Q4 2020	7,346	$23,925	$159.58	$147.51 - $174.81
Q3 2020	7,518	$23,672	$157.65	$137.70 - $177.61
Q2 2020	6,160	$16,994	$120.78	$94.46 - $139.80
Q1 2020	5,950	$11,601	$96.79	$81.30 - $109.30
Q4 2019	5,387	$9,954	$88.51	$84.25 - $95.07
Q3 2019	5,054	$8,773	$92.73	$85.46 - $101.79
Q2 2019	4,707	$8,913	$93.15	$83.60 - $98.22
Q1 2019	4,510	$8,031	$83.22	$73.05 - $91.19
Q4 2018	4,892	$7,348	$83.14	$65.35 - $101.66
Q3 2018	4,273	$8,559	$94.03	$83.90 - $102.53
Q2 2018	4,018	$6,830	$79.37	$67.64 - $88.16
Q1 2018	2,740	$3,966	$71.51	$58.53 - $80.88
Q4 2017	2,780	$3,251	$55.02	$47.52 - $60.67
Q3 2017	2,595	$2,495	$49.12	$46.59 - $54.17
Q2 2017	2,313	$2,239	$47.71	$44.22 - $50.85
Q1 2017	1,690	$1,498	$41.67	$37.38 - $44.52
Q4 2016	904	$678	$39.18	$35.51 - $42.36
Q3 2016	859	$719	$38.27	$35.83 - $42.00
Q2 2016	589	$422	$33.82	$29.26 - $36.58
Q1 2016	471	$280	$28.38	$23.70 - $32.89
Q4 2015	542	$366	$31.52	$25.30 - $34.82
Q3 2015	553	$283	$25.28	$21.28 - $29.03
Q2 2015	642	$279	$20.90	$18.42 - $22.63
Q1 2015	599	$223	$17.58	$14.26 - $19.47
Q4 2014	586	$182	$15.58	$14.20 - $17.06
Q3 2014	270	$87	$16.63	$15.23 - $18.24
Q2 2014	270	$88	$15.82	$14.22 - $17.41
Q1 2014	294	$99	$18.56	$16.54 - $20.40
Q4 2013	377	$150	$17.98	$14.82 - $20.28
Q3 2013	270	$84	$14.90	$13.86 - $16.03
Q2 2013	270	$75	$13.32	$12.29 - $14.17