AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Verus Financial Partners, Inc.'s Holding History (CIK: 0001481714)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,429 Value ($000) $579 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 2,495 Value ($000) $548 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 2,407 Value ($000) $536 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 1,894 Value ($000) $340 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 1,475 Value ($000) $323 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 1,403 Value ($000) $260 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 1,386 Value ($000) $268 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 1,386 Value ($000) $250 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 1,386 Value ($000) $221 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 1,622 Value ($000) $211 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 1,622 Value ($000) $209 Avg Close $114.20 Range $97.71 - $131.49
Q3 2022
Shares 1,907 Value ($000) $222 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 2,120 Value ($000) $264 Avg Close $125.13 Range $101.26 - $168.39
Q3 2020
Shares 7,271 Value ($000) $22,894 Avg Close $157.65 Range $137.70 - $177.61