AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Ramsay, Stattman, Vela & Price, Inc.'s Holding History (CIK: 0001541399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,140 Value ($000) $19,883 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 78,753 Value ($000) $17,292 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 77,859 Value ($000) $17,081 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 73,918 Value ($000) $14,064 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 69,491 Value ($000) $15,246 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 68,945 Value ($000) $12,847 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 67,343 Value ($000) $13,014 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 50,340 Value ($000) $9,080 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 50,375 Value ($000) $7,654 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 50,460 Value ($000) $6,414 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 50,460 Value ($000) $6,578 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 50,480 Value ($000) $5,214 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 50,480 Value ($000) $4,240 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 50,480 Value ($000) $5,704 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 50,480 Value ($000) $5,361 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 2,156 Value ($000) $7,028 Avg Close $154.52 Range $133.57 - $171.40
Q3 2018
Shares 130 Value ($000) $260 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 130 Value ($000) $221 Avg Close $79.37 Range $67.64 - $88.16