AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

ALETHEA CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001549408)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 277 Value ($000) $910 Avg Close $172.49 Range $158.79 - $188.65

Q1 2020

Shares 110 Value ($000) $214 Avg Close $96.79 Range $81.30 - $109.30

Q4 2016

Shares 6 Value ($000) $4 Avg Close $39.18 Range $35.51 - $42.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	277	$910	$172.49	$158.79 - $188.65
Q1 2020	110	$214	$96.79	$81.30 - $109.30
Q4 2016	6	$4	$39.18	$35.51 - $42.36