AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

HT Partners LLC's Holding History (CIK: 0001552999)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,738 Value ($000) $1,094 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 4,738 Value ($000) $1,040 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 4,755 Value ($000) $1,043 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 4,755 Value ($000) $905 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 4,312 Value ($000) $946 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 4,772 Value ($000) $889 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 4,948 Value ($000) $956 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 5,014 Value ($000) $904 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 5,003 Value ($000) $760 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 5,045 Value ($000) $641 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 5,118 Value ($000) $667 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 5,261 Value ($000) $543 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 5,170 Value ($000) $434 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 4,832 Value ($000) $546 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 4,960 Value ($000) $527 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 248 Value ($000) $808 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 246 Value ($000) $820 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 245 Value ($000) $805 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 244 Value ($000) $839 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 245 Value ($000) $758 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 125 Value ($000) $407 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 96 Value ($000) $302 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 95 Value ($000) $262 Avg Close $120.78 Range $94.46 - $139.80