AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

HOERTKORN RICHARD CHARLES's Holding History (CIK: 0001598177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,202 Value ($000) $2,586 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 11,302 Value ($000) $2,482 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 11,322 Value ($000) $2,484 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 11,322 Value ($000) $2,154 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 8,907 Value ($000) $1,954 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 9,307 Value ($000) $1,734 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 9,506 Value ($000) $1,837 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 9,956 Value ($000) $1,796 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 10,056 Value ($000) $1,528 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 10,056 Value ($000) $1,278 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 10,056 Value ($000) $1,311 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 10,195 Value ($000) $1,053 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 10,195 Value ($000) $856 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 8,375 Value ($000) $946 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 4,820 Value ($000) $512 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 75 Value ($000) $245 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 50 Value ($000) $167 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 40 Value ($000) $131 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 36 Value ($000) $124 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 36 Value ($000) $111 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 17 Value ($000) $55 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 17 Value ($000) $54 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 17 Value ($000) $47 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 17 Value ($000) $33 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 17 Value ($000) $31 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 17 Value ($000) $30 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 17 Value ($000) $32 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 17 Value ($000) $30 Avg Close $83.22 Range $73.05 - $91.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,202	$2,586	$228.79	$211.03 - $258.60
Q3 2025	11,302	$2,482	$226.35	$211.42 - $238.85
Q2 2025	11,322	$2,484	$197.89	$161.38 - $223.82
Q1 2025	11,322	$2,154	$217.00	$184.40 - $242.52
Q4 2024	8,907	$1,954	$204.58	$180.25 - $233.00
Q3 2024	9,307	$1,734	$182.46	$151.61 - $201.20
Q2 2024	9,506	$1,837	$183.70	$166.32 - $199.84
Q1 2024	9,956	$1,796	$166.93	$144.05 - $181.70
Q4 2023	10,056	$1,528	$140.18	$118.35 - $155.63
Q3 2023	10,056	$1,278	$134.00	$123.04 - $145.86
Q2 2023	10,056	$1,311	$114.20	$97.71 - $131.49
Q1 2023	10,195	$1,053	$96.61	$81.43 - $114.00
Q4 2022	10,195	$856	$98.78	$81.69 - $123.00
Q3 2022	8,375	$946	$126.40	$105.85 - $146.57
Q2 2022	4,820	$512	$125.13	$101.26 - $168.39
Q1 2022	75	$245	$154.52	$133.57 - $171.40
Q4 2021	50	$167	$171.15	$158.81 - $188.11
Q3 2021	40	$131	$172.49	$158.79 - $188.65
Q2 2021	36	$124	$166.20	$155.78 - $177.70
Q1 2021	36	$111	$158.51	$144.05 - $171.70
Q4 2020	17	$55	$159.58	$147.51 - $174.81
Q3 2020	17	$54	$157.65	$137.70 - $177.61
Q2 2020	17	$47	$120.78	$94.46 - $139.80
Q1 2020	17	$33	$96.79	$81.30 - $109.30
Q4 2019	17	$31	$88.51	$84.25 - $95.07
Q3 2019	17	$30	$92.73	$85.46 - $101.79
Q2 2019	17	$32	$93.15	$83.60 - $98.22
Q1 2019	17	$30	$83.22	$73.05 - $91.19