AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,044,521 Value ($000) $241,096 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 1,088,055 Value ($000) $238,904 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 1,152,950 Value ($000) $252,946 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 758,835 Value ($000) $144,376 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 967,528 Value ($000) $212,266 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 894,682 Value ($000) $166,706 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 919,276 Value ($000) $177,650 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 892,479 Value ($000) $160,985 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 842,048 Value ($000) $127,941 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 893,940 Value ($000) $113,638 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 995,691 Value ($000) $129,798 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 1,252,113 Value ($000) $129,331 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 247,544 Value ($000) $20,794 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 337,233 Value ($000) $38,107 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 198,632 Value ($000) $21,097 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 22,716 Value ($000) $74,053 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 35,231 Value ($000) $117,472 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 33,297 Value ($000) $109,382 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 33,019 Value ($000) $113,591 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 34,501 Value ($000) $106,749 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 39,198 Value ($000) $127,665 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 58,560 Value ($000) $184,390 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 65,889 Value ($000) $181,776 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 31,672 Value ($000) $75,221 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 162 Value ($000) $299 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 75,063 Value ($000) $130,303 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 67,562 Value ($000) $127,937 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 59,470 Value ($000) $105,901 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 41 Value ($000) $62 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 44,838 Value ($000) $89,811 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 34,765 Value ($000) $59,093 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 29,162 Value ($000) $42,207 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 23,004 Value ($000) $26,903 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 18,250 Value ($000) $17,544 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 16,033 Value ($000) $15,520 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 14,207 Value ($000) $12,595 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 13,381 Value ($000) $10,034 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 13,564 Value ($000) $11,357 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 14,438 Value ($000) $10,332 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 14,267 Value ($000) $8,469 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 13,540 Value ($000) $9,152 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 886 Value ($000) $454 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 886 Value ($000) $385 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 886 Value ($000) $330 Avg Close $17.58 Range $14.26 - $19.47
Q4 2013
Shares 6,142 Value ($000) $1,906 Avg Close $17.98 Range $14.82 - $20.28