AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Alliance Wealth Management Group's Holding History (CIK: 0001623707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,997 Value ($000) $1,153 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 5,030 Value ($000) $1,104 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 4,470 Value ($000) $981 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 4,170 Value ($000) $793 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 4,379 Value ($000) $961 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 4,086 Value ($000) $761 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 4,186 Value ($000) $809 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 4,184 Value ($000) $755 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 2,774 Value ($000) $421 Avg Close $140.18 Range $118.35 - $155.63
Q2 2023
Shares 2,939 Value ($000) $383 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 2,825 Value ($000) $292 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 2,880 Value ($000) $242 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 2,955 Value ($000) $334 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 2,947 Value ($000) $313 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 135 Value ($000) $440 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 106 Value ($000) $353 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 106 Value ($000) $348 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 102 Value ($000) $351 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 232 Value ($000) $718 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 325 Value ($000) $1,059 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 172 Value ($000) $542 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 182 Value ($000) $502 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 133 Value ($000) $259 Avg Close $96.79 Range $81.30 - $109.30
Q2 2019
Shares 137 Value ($000) $259 Avg Close $93.15 Range $83.60 - $98.22
Q3 2017
Shares 260 Value ($000) $250 Avg Close $49.12 Range $46.59 - $54.17