AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,133 Value ($000) $1,416 Avg Close $228.79 Range $211.03 - $258.60
Q2 2025
Shares 3,155 Value ($000) $692 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 2,415 Value ($000) $459 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 2,430 Value ($000) $533 Avg Close $204.58 Range $180.25 - $233.00
Q2 2021
Shares 40 Value ($000) $138 Avg Close $166.20 Range $155.78 - $177.70
Q2 2020
Shares 100 Value ($000) $276 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 140 Value ($000) $273 Avg Close $96.79 Range $81.30 - $109.30
Q1 2019
Shares 370 Value ($000) $659 Avg Close $83.22 Range $73.05 - $91.19
Q3 2018
Shares 460 Value ($000) $921 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 440 Value ($000) $748 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 440 Value ($000) $637 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 415 Value ($000) $485 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 415 Value ($000) $399 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 415 Value ($000) $402 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 427 Value ($000) $379 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 427 Value ($000) $320 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 415 Value ($000) $346 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 400 Value ($000) $286 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 400 Value ($000) $237 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 400 Value ($000) $270 Avg Close $31.52 Range $25.30 - $34.82
Q2 2015
Shares 400 Value ($000) $174 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 400 Value ($000) $149 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 500 Value ($000) $155 Avg Close $15.58 Range $14.20 - $17.06