AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 273,684 Value ($000) $63,172 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 165,042 Value ($000) $36,238 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 163,455 Value ($000) $35,861 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 168,579 Value ($000) $32,074 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 157,452 Value ($000) $34,544 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 124,953 Value ($000) $23,283 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 138,869 Value ($000) $26,837 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 113,571 Value ($000) $20,486 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 104,299 Value ($000) $15,847 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 107,349 Value ($000) $13,646 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 138,276 Value ($000) $40,423 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 168,573 Value ($000) $49,279 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 321,438 Value ($000) $94 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 291,763 Value ($000) $85,385 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 11 Value ($000) $3 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 8,296 Value ($000) $2,671 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 7,661 Value ($000) $25,533 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 7,766 Value ($000) $25,495 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 7,080 Value ($000) $24,261 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 7,113 Value ($000) $21,911 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 7,167 Value ($000) $23,396 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 7,375 Value ($000) $23,114 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 6,692 Value ($000) $17,931 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 6,850 Value ($000) $13,483 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 6,684 Value ($000) $12,506 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 7,227 Value ($000) $12,464 Avg Close $92.73 Range $85.46 - $101.79
Q1 2019
Shares 4,584 Value ($000) $8,197 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 12,352 Value ($000) $18,257 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 13,750 Value ($000) $27,541 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 14,148 Value ($000) $24,049 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 11,178 Value ($000) $13,072 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 11,178 Value ($000) $13,072 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 12,230 Value ($000) $11,757 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 10,966 Value ($000) $10,615 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 12,841 Value ($000) $11,384 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 9,138 Value ($000) $6,852 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 5,580 Value ($000) $4,672 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 5,634 Value ($000) $4,032 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 4,584 Value ($000) $8,197 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 9,839 Value ($000) $6,650 Avg Close $31.52 Range $25.30 - $34.82