AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Members Trust Co's Holding History (CIK: 0001677560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,433 Value ($000) $2,408 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 10,132 Value ($000) $2,225 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 9,854 Value ($000) $2,162 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 3,382 Value ($000) $643 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 3,382 Value ($000) $741,976 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 3,218 Value ($000) $599,609 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 3,238 Value ($000) $625,743 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 3,712 Value ($000) $670 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 4,157 Value ($000) $638 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 3,816 Value ($000) $481 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 4,183 Value ($000) $545 Avg Close $114.20 Range $97.71 - $131.49
Q3 2022
Shares 5,078 Value ($000) $574 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 5,200 Value ($000) $552 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 260 Value ($000) $848 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 315 Value ($000) $1,050 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 247 Value ($000) $815 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 276 Value ($000) $949 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 245 Value ($000) $758 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 219 Value ($000) $714 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 195 Value ($000) $614 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 305 Value ($000) $841 Avg Close $120.78 Range $94.46 - $139.80
Q1 2018
Shares 178 Value ($000) $257 Avg Close $71.51 Range $58.53 - $80.88