AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

PRUDENT INVESTORS NETWORK, INC.'s Holding History (CIK: 0001766005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,764 Value ($000) $11,025 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 47,852 Value ($000) $10,507 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 46,631 Value ($000) $10,230 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 46,376 Value ($000) $8,823 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 54,334 Value ($000) $11,920 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 55,818 Value ($000) $10,401 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 60,441 Value ($000) $11,680 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 59,238 Value ($000) $10,685 Avg Close $166.93 Range $144.05 - $181.70
Q3 2023
Shares 55,892 Value ($000) $7,105 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 62,613 Value ($000) $8,162 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 65,372 Value ($000) $6,752 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 77,107 Value ($000) $6,477 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 64,079 Value ($000) $7,241 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 63,883 Value ($000) $6,785 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 67 Value ($000) $218 Avg Close $154.52 Range $133.57 - $171.40