AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

RHS Financial, LLC's Holding History (CIK: 0001766514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,244 Value ($000) $1,210 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 4,930 Value ($000) $1,082 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 5,040 Value ($000) $1,106 Avg Close $197.89 Range $161.38 - $223.82
Q4 2024
Shares 5,485 Value ($000) $1,203 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 5,751 Value ($000) $1,072 Avg Close $182.46 Range $151.61 - $201.20
Q1 2024
Shares 5,831 Value ($000) $1,052 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 6,773 Value ($000) $1,029 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 6,880 Value ($000) $875 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 3,871 Value ($000) $505 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 3,381 Value ($000) $349 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 2,476 Value ($000) $208 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 2,692 Value ($000) $304 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 2,865 Value ($000) $304 Avg Close $125.13 Range $101.26 - $168.39
Q4 2021
Shares 188 Value ($000) $627 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 194 Value ($000) $637 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 163 Value ($000) $561 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 177 Value ($000) $548 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 140 Value ($000) $456 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 125 Value ($000) $394 Avg Close $157.65 Range $137.70 - $177.61