AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

SUMMIT WEALTH & RETIREMENT PLANNING, INC.'s Holding History (CIK: 0001766995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,524 Value ($000) $1,044 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 4,129 Value ($000) $907 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 4,129 Value ($000) $906 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 3,722 Value ($000) $708 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 3,157 Value ($000) $693 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 2,957 Value ($000) $551 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 2,944 Value ($000) $569 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 2,944 Value ($000) $531 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 2,489 Value ($000) $378 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 2,560 Value ($000) $325 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 2,560 Value ($000) $334 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 5,530 Value ($000) $571 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 7,690 Value ($000) $646 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 8,465 Value ($000) $957 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 8,455 Value ($000) $898 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 421 Value ($000) $1,372 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 434 Value ($000) $1,447 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 456 Value ($000) $1,498 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 507 Value ($000) $1,744 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 545 Value ($000) $1,686 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 346 Value ($000) $1,127 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 343 Value ($000) $1,080 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 349 Value ($000) $963 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 560 Value ($000) $1,092 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 508 Value ($000) $939 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 518 Value ($000) $899 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 508 Value ($000) $962 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 720 Value ($000) $1,282 Avg Close $83.22 Range $73.05 - $91.19