AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Meridian Wealth Partners, LLC's Holding History (CIK: 0001781942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,473 Value ($000) $1,725 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 7,818 Value ($000) $1,717 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 8,772 Value ($000) $1,924 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 7,411 Value ($000) $1,410 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 9,067 Value ($000) $1,989 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 8,322 Value ($000) $1,551 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 8,738 Value ($000) $1,689 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 10,125 Value ($000) $1,826 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 8,972 Value ($000) $1,363 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 8,483 Value ($000) $1,078 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 8,535 Value ($000) $1,113 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 7,558 Value ($000) $781 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 7,601 Value ($000) $638 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 6,223 Value ($000) $703 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 6,121 Value ($000) $650 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 311 Value ($000) $1,015 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 253 Value ($000) $844 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 252 Value ($000) $828 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 246 Value ($000) $846 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 223 Value ($000) $690 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 208 Value ($000) $678 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 209 Value ($000) $658 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 180 Value ($000) $497 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 189 Value ($000) $369 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 146 Value ($000) $270 Avg Close $88.51 Range $84.25 - $95.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,473	$1,725	$228.79	$211.03 - $258.60
Q3 2025	7,818	$1,717	$226.35	$211.42 - $238.85
Q2 2025	8,772	$1,924	$197.89	$161.38 - $223.82
Q1 2025	7,411	$1,410	$217.00	$184.40 - $242.52
Q4 2024	9,067	$1,989	$204.58	$180.25 - $233.00
Q3 2024	8,322	$1,551	$182.46	$151.61 - $201.20
Q2 2024	8,738	$1,689	$183.70	$166.32 - $199.84
Q1 2024	10,125	$1,826	$166.93	$144.05 - $181.70
Q4 2023	8,972	$1,363	$140.18	$118.35 - $155.63
Q3 2023	8,483	$1,078	$134.00	$123.04 - $145.86
Q2 2023	8,535	$1,113	$114.20	$97.71 - $131.49
Q1 2023	7,558	$781	$96.61	$81.43 - $114.00
Q4 2022	7,601	$638	$98.78	$81.69 - $123.00
Q3 2022	6,223	$703	$126.40	$105.85 - $146.57
Q2 2022	6,121	$650	$125.13	$101.26 - $168.39
Q1 2022	311	$1,015	$154.52	$133.57 - $171.40
Q4 2021	253	$844	$171.15	$158.81 - $188.11
Q3 2021	252	$828	$172.49	$158.79 - $188.65
Q2 2021	246	$846	$166.20	$155.78 - $177.70
Q1 2021	223	$690	$158.51	$144.05 - $171.70
Q4 2020	208	$678	$159.58	$147.51 - $174.81
Q3 2020	209	$658	$157.65	$137.70 - $177.61
Q2 2020	180	$497	$120.78	$94.46 - $139.80
Q1 2020	189	$369	$96.79	$81.30 - $109.30
Q4 2019	146	$270	$88.51	$84.25 - $95.07