AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

DCF Advisers, LLC's Holding History (CIK: 0001802493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,000 Value ($000) $7,386 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 29,250 Value ($000) $6,422 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 35,850 Value ($000) $7,865 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 33,350 Value ($000) $6,345 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 30,000 Value ($000) $6,582 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 34,500 Value ($000) $6,428 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 17,000 Value ($000) $3,285 Avg Close $183.70 Range $166.32 - $199.84
Q3 2023
Shares 5,000 Value ($000) $636 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 5,000 Value ($000) $652 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 5,000 Value ($000) $516 Avg Close $96.61 Range $81.43 - $114.00