AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Blossom Wealth Management's Holding History (CIK: 0001839735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,004 Value ($000) $1,155 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 4,912 Value ($000) $1,078 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 4,932 Value ($000) $1,082 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 5,010 Value ($000) $953 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 5,042 Value ($000) $1,106 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 4,841 Value ($000) $902 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 4,972 Value ($000) $961 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 5,000 Value ($000) $902 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 4,913 Value ($000) $746 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 3,773 Value ($000) $480 Avg Close $134.00 Range $123.04 - $145.86
Q3 2021
Shares 274 Value ($000) $900 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 268 Value ($000) $922 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 273 Value ($000) $845 Avg Close $158.51 Range $144.05 - $171.70