AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

DRAVO BAY LLC's Holding History (CIK: 0001910389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,225 Value ($000) $283 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 1,032 Value ($000) $227 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 1,097 Value ($000) $241 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 1,205 Value ($000) $229 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 1,688 Value ($000) $370 Avg Close $204.58 Range $180.25 - $233.00
Q2 2024
Shares 1,065 Value ($000) $206 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 1,408 Value ($000) $254 Avg Close $166.93 Range $144.05 - $181.70
Q1 2022
Shares 22 Value ($000) $71,719 Avg Close $154.52 Range $133.57 - $171.40