AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Carter Financial Group, INC.'s Holding History (CIK: 0001919749)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,097 Value ($000) $1,638 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 7,929 Value ($000) $1,741 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 9,083 Value ($000) $1,993 Avg Close $197.89 Range $161.38 - $223.82

Q1 2022

Shares 156 Value ($000) $509 Avg Close $154.52 Range $133.57 - $171.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,097	$1,638	$228.79	$211.03 - $258.60
Q3 2025	7,929	$1,741	$226.35	$211.42 - $238.85
Q2 2025	9,083	$1,993	$197.89	$161.38 - $223.82
Q1 2022	156	$509	$154.52	$133.57 - $171.40