AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Resona Asset Management Co.,Ltd.'s Holding History (CIK: 0001944142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,135,659 Value ($000) $724,522 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 3,262,989 Value ($000) $717,957 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 3,410,401 Value ($000) $750,422 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 3,198,539 Value ($000) $609,847 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 2,952,074 Value ($000) $649,582 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 3,092,274 Value ($000) $576,909 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 3,129,053 Value ($000) $606,602 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 3,286,071 Value ($000) $592,741 Avg Close $166.93 Range $144.05 - $181.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,135,659	$724,522	$228.79	$211.03 - $258.60
Q3 2025	3,262,989	$717,957	$226.35	$211.42 - $238.85
Q2 2025	3,410,401	$750,422	$197.89	$161.38 - $223.82
Q1 2025	3,198,539	$609,847	$217.00	$184.40 - $242.52
Q4 2024	2,952,074	$649,582	$204.58	$180.25 - $233.00
Q3 2024	3,092,274	$576,909	$182.46	$151.61 - $201.20
Q2 2024	3,129,053	$606,602	$183.70	$166.32 - $199.84
Q1 2024	3,286,071	$592,741	$166.93	$144.05 - $181.70