AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

BEACON FINANCIAL PLANNING, INC's Holding History (CIK: 0001966066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,283 Value ($000) $296 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 1,284 Value ($000) $282 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 1,229 Value ($000) $270 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 1,229 Value ($000) $234 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 1,229 Value ($000) $270 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 1,229 Value ($000) $229 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 1,229 Value ($000) $238 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 2,176 Value ($000) $393 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 2,509 Value ($000) $381 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 2,449 Value ($000) $311 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 2,590 Value ($000) $338 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 2,590 Value ($000) $268 Avg Close $96.61 Range $81.43 - $114.00