AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Values Added Financial LLC's Holding History (CIK: 0001973921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,097 Value ($000) $2,792 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 13,743 Value ($000) $3,018 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 13,462 Value ($000) $2,953 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 13,198 Value ($000) $2,511 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 13,162 Value ($000) $2,888 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 13,137 Value ($000) $2,448 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 13,026 Value ($000) $2,517 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 12,627 Value ($000) $2,278 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 13,029 Value ($000) $1,980 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 14,097 Value ($000) $1,792 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 10,726 Value ($000) $1,398 Avg Close $114.20 Range $97.71 - $131.49