AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

MFA Wealth Services's Holding History (CIK: 0001989379)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,699 Value ($000) $1,316 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 5,684 Value ($000) $1,248 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 5,647 Value ($000) $1,239 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 5,783 Value ($000) $1,100 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 5,798 Value ($000) $1,272 Avg Close $204.58 Range $180.25 - $233.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,699	$1,316	$228.79	$211.03 - $258.60
Q3 2025	5,684	$1,248	$226.35	$211.42 - $238.85
Q2 2025	5,647	$1,239	$197.89	$161.38 - $223.82
Q1 2025	5,783	$1,100	$217.00	$184.40 - $242.52
Q4 2024	5,798	$1,272	$204.58	$180.25 - $233.00