AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Siren, L.L.C.'s Holding History (CIK: 0002005245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,500 Value ($000) $11,887 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 58,500 Value ($000) $12,845 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 56,500 Value ($000) $12,396 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 56,500 Value ($000) $10,750 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 36,500 Value ($000) $8,008 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 34,750 Value ($000) $6,475 Avg Close $182.46 Range $151.61 - $201.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,500	$11,887	$228.79	$211.03 - $258.60
Q3 2025	58,500	$12,845	$226.35	$211.42 - $238.85
Q2 2025	56,500	$12,396	$197.89	$161.38 - $223.82
Q1 2025	56,500	$10,750	$217.00	$184.40 - $242.52
Q4 2024	36,500	$8,008	$204.58	$180.25 - $233.00
Q3 2024	34,750	$6,475	$182.46	$151.61 - $201.20