AMBAC FINL GROUP INC

Ticker: OSG CUSIP: 023139884 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,194 Value ($000) $10 Avg Close $8.55 Range $7.63 - $10.38
Q3 2025
Shares 2,343 Value ($000) $20 Avg Close $8.45 Range $6.86 - $10.05
Q2 2025
Shares 52,209 Value ($000) $371 Avg Close $7.45 Range $5.99 - $8.69
Q1 2025
Shares 3,012 Value ($000) $27 Avg Close $10.53 Range $7.92 - $12.84
Q4 2024
Shares 5,987 Value ($000) $76 Avg Close $12.05 Range $10.83 - $13.64
Q3 2024
Shares 26,834 Value ($000) $301 Avg Close $11.69 Range $10.12 - $13.32
Q2 2024
Shares 20,964 Value ($000) $268 Avg Close $15.25 Range $11.80 - $18.45
Q1 2024
Shares 5,221 Value ($000) $82 Avg Close $15.77 Range $14.53 - $17.80
Q4 2023
Shares 16,449 Value ($000) $272 Avg Close $13.90 Range $11.26 - $16.60
Q3 2023
Shares 7,622 Value ($000) $92 Avg Close $13.44 Range $11.99 - $14.64
Q2 2023
Shares 4,878 Value ($000) $70 Avg Close $14.63 Range $13.18 - $16.10
Q1 2023
Shares 2,677 Value ($000) $41 Avg Close $16.18 Range $14.17 - $17.75
Q4 2022
Shares 5,471 Value ($000) $94 Avg Close $14.86 Range $12.55 - $17.59
Q3 2022
Shares 1,072 Value ($000) $14 Avg Close $13.32 Range $11.15 - $15.59
Q2 2022
Shares 818 Value ($000) $9 Avg Close $9.49 Range $7.24 - $11.85
Q1 2022
Shares 3,425 Value ($000) $36 Avg Close $13.55 Range $8.14 - $16.64
Q4 2021
Shares 6,825 Value ($000) $110 Avg Close $15.71 Range $14.07 - $17.86
Q3 2021
Shares 6,121 Value ($000) $88 Avg Close $14.28 Range $13.09 - $15.94
Q2 2021
Shares 3,233 Value ($000) $51 Avg Close $16.07 Range $13.94 - $17.82
Q1 2021
Shares 1,914 Value ($000) $32 Avg Close $16.34 Range $14.13 - $18.63
Q4 2020
Shares 17,498 Value ($000) $269 Avg Close $14.74 Range $11.92 - $18.19
Q3 2020
Shares 17,340 Value ($000) $221 Avg Close $12.88 Range $11.14 - $14.75
Q2 2020
Shares 17,295 Value ($000) $248 Avg Close $14.62 Range $10.58 - $17.64
Q1 2020
Shares 18,382 Value ($000) $227 Avg Close $19.17 Range $8.74 - $22.90
Q4 2019
Shares 5,130 Value ($000) $110 Avg Close $20.51 Range $19.05 - $21.95
Q3 2019
Shares 67 Value ($000) $1 Avg Close $18.37 Range $16.69 - $20.74
Q2 2019
Shares 17 Value ($000) $0 Avg Close $17.07 Range $14.44 - $19.28
Q1 2019
Shares 6,827 Value ($000) $124 Avg Close $19.10 Range $17.01 - $21.01
Q4 2018
Shares 1,196 Value ($000) $20 Avg Close $18.36 Range $15.02 - $21.38
Q3 2018
Shares 912 Value ($000) $19 Avg Close $20.88 Range $19.30 - $23.34
Q2 2018
Shares 254 Value ($000) $5 Avg Close $18.46 Range $15.17 - $21.11
Q1 2018
Shares 46 Value ($000) $1 Avg Close $15.46 Range $13.96 - $17.09
Q4 2017
Shares 646 Value ($000) $10 Avg Close $15.38 Range $13.17 - $17.79
Q3 2017
Shares 6,883 Value ($000) $119 Avg Close $18.46 Range $16.75 - $22.02
Q2 2017
Shares 257 Value ($000) $4 Avg Close $17.77 Range $15.67 - $20.28
Q1 2017
Shares 1,895 Value ($000) $35 Avg Close $21.04 Range $17.39 - $23.55
Q4 2016
Shares 3,834 Value ($000) $86 Avg Close $21.85 Range $17.75 - $27.25
Q3 2016
Shares 74 Value ($000) $1 Avg Close $17.94 Range $15.42 - $19.35
Q2 2016
Shares 89 Value ($000) $1 Avg Close $16.04 Range $14.42 - $17.77
Q1 2016
Shares 144 Value ($000) $2 Avg Close $14.47 Range $11.92 - $17.32
Q4 2015
Shares 218 Value ($000) $3 Avg Close $15.37 Range $12.72 - $17.39
Q3 2015
Shares 3,488 Value ($000) $50 Avg Close $16.22 Range $14.22 - $19.17
Q2 2015
Shares 9,921 Value ($000) $165 Avg Close $23.61 Range $16.44 - $25.91
Q1 2015
Shares 2,156 Value ($000) $52 Avg Close $25.43 Range $23.99 - $27.53
Q4 2014
Shares 1,944 Value ($000) $48 Avg Close $23.29 Range $18.60 - $26.74
Q3 2014
Shares 1,944 Value ($000) $43 Avg Close $23.53 Range $21.86 - $27.54
Q2 2014
Shares 1,944 Value ($000) $53 Avg Close $29.00 Range $26.37 - $32.20
Q1 2014
Shares 2,109 Value ($000) $65 Avg Close $27.62 Range $22.00 - $35.61
Q4 2013
Shares 3,398 Value ($000) $84 Avg Close $20.94 Range $15.03 - $25.16
Q3 2013
Shares 2,893 Value ($000) $52 Avg Close $22.78 Range $17.64 - $25.70
Q2 2013
Shares 2,051 Value ($000) $49 Avg Close $24.24 Range $18.00 - $27.25