AMBAC FINL GROUP INC

Ticker: OSG CUSIP: 023139884 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,158 Value ($000) $196 Avg Close $8.55 Range $7.63 - $10.38
Q3 2025
Shares 89,200 Value ($000) $744 Avg Close $8.45 Range $6.86 - $10.05
Q2 2025
Shares 186,100 Value ($000) $1,321 Avg Close $7.45 Range $5.99 - $8.69
Q1 2025
Shares 171,500 Value ($000) $1,501 Avg Close $10.53 Range $7.92 - $12.84
Q4 2024
Shares 124,200 Value ($000) $1,571 Avg Close $12.05 Range $10.83 - $13.64
Q3 2024
Shares 289,500 Value ($000) $3,245 Avg Close $11.69 Range $10.12 - $13.32
Q2 2024
Shares 117,244 Value ($000) $1,503 Avg Close $15.25 Range $11.80 - $18.45
Q1 2024
Shares 164,344 Value ($000) $3 Avg Close $15.77 Range $14.53 - $17.80
Q4 2023
Shares 186,744 Value ($000) $3 Avg Close $13.90 Range $11.26 - $16.60
Q3 2023
Shares 125,544 Value ($000) $2 Avg Close $13.44 Range $11.99 - $14.64
Q2 2023
Shares 226,344 Value ($000) $3 Avg Close $14.63 Range $13.18 - $16.10
Q1 2023
Shares 81,844 Value ($000) $1 Avg Close $16.18 Range $14.17 - $17.75
Q4 2022
Shares 18,944 Value ($000) $0 Avg Close $14.86 Range $12.55 - $17.59
Q3 2022
Shares 60,900 Value ($000) $776 Avg Close $13.32 Range $11.15 - $15.59
Q4 2021
Shares 24,400 Value ($000) $392 Avg Close $15.71 Range $14.07 - $17.86
Q3 2021
Shares 52,800 Value ($000) $756 Avg Close $14.28 Range $13.09 - $15.94
Q3 2020
Shares 97,300 Value ($000) $1,243 Avg Close $12.88 Range $11.14 - $14.75
Q2 2020
Shares 57,900 Value ($000) $829 Avg Close $14.62 Range $10.58 - $17.64
Q1 2020
Shares 113,400 Value ($000) $1,399 Avg Close $19.17 Range $8.74 - $22.90
Q4 2019
Shares 182,500 Value ($000) $3,937 Avg Close $20.51 Range $19.05 - $21.95
Q3 2019
Shares 110,300 Value ($000) $2,156 Avg Close $18.37 Range $16.69 - $20.74
Q2 2019
Shares 221,000 Value ($000) $3,724 Avg Close $17.07 Range $14.44 - $19.28
Q1 2019
Shares 285,200 Value ($000) $5,168 Avg Close $19.10 Range $17.01 - $21.01
Q4 2018
Shares 285,600 Value ($000) $4,924 Avg Close $18.36 Range $15.02 - $21.38
Q3 2018
Shares 307,000 Value ($000) $6,269 Avg Close $20.88 Range $19.30 - $23.34
Q2 2018
Shares 370,200 Value ($000) $7,348 Avg Close $18.46 Range $15.17 - $21.11
Q1 2018
Shares 309,400 Value ($000) $4,851 Avg Close $15.46 Range $13.96 - $17.09
Q4 2017
Shares 283,100 Value ($000) $4,524 Avg Close $15.38 Range $13.17 - $17.79
Q3 2017
Shares 377,900 Value ($000) $6,523 Avg Close $18.46 Range $16.75 - $22.02
Q2 2017
Shares 502,900 Value ($000) $8,725 Avg Close $17.77 Range $15.67 - $20.28
Q1 2017
Shares 241,200 Value ($000) $4,549 Avg Close $21.04 Range $17.39 - $23.55
Q4 2016
Shares 160,800 Value ($000) $3,618 Avg Close $21.85 Range $17.75 - $27.25
Q3 2016
Shares 150,800 Value ($000) $2,773 Avg Close $17.94 Range $15.42 - $19.35
Q2 2016
Shares 65,234 Value ($000) $1,074 Avg Close $16.04 Range $14.42 - $17.77
Q1 2016
Shares 101,400 Value ($000) $1,602 Avg Close $14.47 Range $11.92 - $17.32
Q3 2015
Shares 174,500 Value ($000) $2,525 Avg Close $16.22 Range $14.22 - $19.17
Q2 2015
Shares 230,200 Value ($000) $3,831 Avg Close $23.61 Range $16.44 - $25.91
Q1 2015
Shares 227,100 Value ($000) $5,496 Avg Close $25.43 Range $23.99 - $27.53
Q4 2014
Shares 511,500 Value ($000) $12,532 Avg Close $23.29 Range $18.60 - $26.74
Q3 2014
Shares 588,400 Value ($000) $13,004 Avg Close $23.53 Range $21.86 - $27.54
Q2 2014
Shares 603,900 Value ($000) $16,493 Avg Close $29.00 Range $26.37 - $32.20
Q1 2014
Shares 433,800 Value ($000) $13,461 Avg Close $27.62 Range $22.00 - $35.61