AMBAC FINL GROUP INC

Ticker: OSG CUSIP: 023139884 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,128 Value ($000) $128 Avg Close $12.05 Range $10.83 - $13.64
Q3 2024
Shares 10,140 Value ($000) $114 Avg Close $11.69 Range $10.12 - $13.32
Q3 2023
Shares 30,288 Value ($000) $365 Avg Close $13.44 Range $11.99 - $14.64
Q2 2023
Shares 51,231 Value ($000) $730 Avg Close $14.63 Range $13.18 - $16.10
Q1 2023
Shares 47,616 Value ($000) $737 Avg Close $16.18 Range $14.17 - $17.75
Q4 2022
Shares 48,129 Value ($000) $1 Avg Close $14.86 Range $12.55 - $17.59
Q3 2022
Shares 40,967 Value ($000) $522 Avg Close $13.32 Range $11.15 - $15.59
Q2 2022
Shares 41,058 Value ($000) $466 Avg Close $9.49 Range $7.24 - $11.85
Q1 2022
Shares 39,919 Value ($000) $415 Avg Close $13.55 Range $8.14 - $16.64
Q4 2021
Shares 34,997 Value ($000) $562 Avg Close $15.71 Range $14.07 - $17.86
Q3 2021
Shares 35,042 Value ($000) $502 Avg Close $14.28 Range $13.09 - $15.94
Q2 2021
Shares 35,452 Value ($000) $555 Avg Close $16.07 Range $13.94 - $17.82
Q1 2021
Shares 35,360 Value ($000) $592 Avg Close $16.34 Range $14.13 - $18.63
Q4 2020
Shares 35,486 Value ($000) $546 Avg Close $14.74 Range $11.92 - $18.19
Q3 2020
Shares 35,547 Value ($000) $454 Avg Close $12.88 Range $11.14 - $14.75
Q2 2020
Shares 23,044 Value ($000) $330 Avg Close $14.62 Range $10.58 - $17.64
Q1 2020
Shares 22,919 Value ($000) $283 Avg Close $19.17 Range $8.74 - $22.90
Q4 2019
Shares 15,444 Value ($000) $333 Avg Close $20.51 Range $19.05 - $21.95
Q3 2019
Shares 15,450 Value ($000) $302 Avg Close $18.37 Range $16.69 - $20.74
Q2 2019
Shares 15,590 Value ($000) $263 Avg Close $17.07 Range $14.44 - $19.28
Q1 2019
Shares 15,562 Value ($000) $282 Avg Close $19.10 Range $17.01 - $21.01
Q4 2018
Shares 15,546 Value ($000) $268 Avg Close $18.36 Range $15.02 - $21.38
Q3 2018
Shares 10,822 Value ($000) $221 Avg Close $20.88 Range $19.30 - $23.34