AMBAC FINL GROUP INC

Ticker: OSG CUSIP: 023139884 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 180 Value ($000) $1 Avg Close $8.55 Range $7.63 - $10.38
Q3 2025
Shares 754 Value ($000) $6 Avg Close $8.45 Range $6.86 - $10.05
Q2 2025
Shares 116 Value ($000) $1 Avg Close $7.45 Range $5.99 - $8.69
Q3 2023
Shares 144 Value ($000) $2 Avg Close $13.44 Range $11.99 - $14.64
Q2 2023
Shares 252 Value ($000) $4 Avg Close $14.63 Range $13.18 - $16.10
Q1 2023
Shares 252 Value ($000) $4 Avg Close $16.18 Range $14.17 - $17.75
Q4 2022
Shares 318 Value ($000) $6 Avg Close $14.86 Range $12.55 - $17.59
Q3 2022
Shares 318 Value ($000) $4 Avg Close $13.32 Range $11.15 - $15.59
Q2 2022
Shares 318 Value ($000) $4 Avg Close $9.49 Range $7.24 - $11.85
Q1 2022
Shares 30 Value ($000) $0 Avg Close $13.55 Range $8.14 - $16.64
Q4 2021
Shares 312 Value ($000) $5 Avg Close $15.71 Range $14.07 - $17.86
Q3 2021
Shares 312 Value ($000) $4 Avg Close $14.28 Range $13.09 - $15.94
Q2 2021
Shares 312 Value ($000) $5 Avg Close $16.07 Range $13.94 - $17.82
Q1 2021
Shares 312 Value ($000) $5 Avg Close $16.34 Range $14.13 - $18.63
Q4 2020
Shares 312 Value ($000) $5 Avg Close $14.74 Range $11.92 - $18.19
Q3 2020
Shares 312 Value ($000) $4 Avg Close $12.88 Range $11.14 - $14.75
Q2 2020
Shares 433 Value ($000) $6 Avg Close $14.62 Range $10.58 - $17.64