Ticker: OSG CUSIP: 023139884 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 88,284 | $687 | $8.55 | $7.63 - $10.38 |
| Q2 2025 | 38,094 | $270 | $7.45 | $5.99 - $8.69 |
| Q4 2024 | 99,425 | $1,258 | $12.05 | $10.83 - $13.64 |
| Q3 2024 | 18,098 | $203 | $11.69 | $10.12 - $13.32 |
| Q1 2024 | 16,071 | $251 | $15.77 | $14.53 - $17.80 |
| Q4 2023 | 93,614 | $1,543 | $13.90 | $11.26 - $16.60 |
| Q4 2022 | 12,273 | $214 | $14.86 | $12.55 - $17.59 |
| Q4 2019 | 75,702 | $1,633 | $20.51 | $19.05 - $21.95 |
| Q2 2019 | 9,000 | $152 | $17.07 | $14.44 - $19.28 |
| Q1 2019 | 7,500 | $136 | $19.10 | $17.01 - $21.01 |