AMBASSADORS GROUP INC

CUSIP: 023177108 Class: CMN

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 531,059 Value ($000) $1,444 Avg Close — Range —
Q2 2015
Shares 528,959 Value ($000) $1,291 Avg Close — Range —
Q1 2015
Shares 526,658 Value ($000) $1,332 Avg Close — Range —
Q4 2014
Shares 518,458 Value ($000) $1,296 Avg Close — Range —
Q3 2014
Shares 518,458 Value ($000) $1,918 Avg Close — Range —
Q2 2014
Shares 518,458 Value ($000) $2,390 Avg Close — Range —
Q1 2014
Shares 514,306 Value ($000) $2,037 Avg Close — Range —
Q4 2013
Shares 510,272 Value ($000) $2,373 Avg Close — Range —
Q3 2013
Shares 525,697 Value ($000) $1,813 Avg Close — Range —
Q2 2013
Shares 525,697 Value ($000) $1,866 Avg Close — Range —