AMBASSADORS GROUP INC

CUSIP: 023177108 Class: CMN

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 1,051,300 Value ($000) $2,860 Avg Close — Range —
Q2 2015
Shares 858,300 Value ($000) $2,094 Avg Close — Range —
Q1 2015
Shares 843,400 Value ($000) $2,134 Avg Close — Range —
Q4 2014
Shares 829,500 Value ($000) $2,074 Avg Close — Range —
Q3 2014
Shares 803,500 Value ($000) $2,973 Avg Close — Range —
Q2 2014
Shares 792,700 Value ($000) $3,654 Avg Close — Range —
Q1 2014
Shares 811,328 Value ($000) $3,213 Avg Close — Range —
Q4 2013
Shares 815,930 Value ($000) $3,794 Avg Close — Range —
Q3 2013
Shares 788,998 Value ($000) $2,722 Avg Close — Range —
Q2 2013
Shares 776,912 Value ($000) $2,758 Avg Close — Range —