AMBIQ MICRO INC

Ticker: AMBQ CUSIP: 023193105 Class: COMMON STOCK

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,595 Value ($000) $45 Avg Close $28.65 Range $22.12 - $34.82

Q3 2025

Shares 1,845 Value ($000) $56 Avg Close $36.46 Range $28.83 - $51.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,595	$45	$28.65	$22.12 - $34.82
Q3 2025	1,845	$56	$36.46	$28.83 - $51.76