AMCON DISTRG CO

Ticker: DIT CUSIP: 02341Q205 Class: COM NEW

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,335 Value ($000) $1,034 Avg Close $114.25 Range $102.97 - $121.30

Q3 2025

Shares 9,365 Value ($000) $1,065 Avg Close $113.62 Range $101.60 - $125.56

Q2 2025

Shares 9,375 Value ($000) $1,032 Avg Close $111.74 Range $94.22 - $122.93

Q1 2025

Shares 9,395 Value ($000) $1,102 Avg Close $127.34 Range $106.26 - $155.41

Q4 2024

Shares 9,405 Value ($000) $1,205 Avg Close $132.04 Range $116.65 - $161.76

Q3 2024

Shares 9,485 Value ($000) $1,375 Avg Close $142.23 Range $117.58 - $163.55

Q2 2024

Shares 9,525 Value ($000) $1,338 Avg Close $152.84 Range $127.93 - $181.09

Q1 2024

Shares 9,596 Value ($000) $2 Avg Close $193.00 Range $168.30 - $205.94

Q4 2023

Shares 9,636 Value ($000) $2 Avg Close $181.94 Range $160.67 - $206.51

Q3 2023

Shares 9,756 Value ($000) $2 Avg Close $210.92 Range $183.44 - $245.04

Q2 2023

Shares 9,796 Value ($000) $2 Avg Close $187.98 Range $156.67 - $222.41

Q1 2023

Shares 9,916 Value ($000) $2 Avg Close $167.46 Range $150.84 - $181.26

Q4 2022

Shares 9,996 Value ($000) $2 Avg Close $176.60 Range $148.56 - $214.06

Q3 2022

Shares 10,306 Value ($000) $2,164 Avg Close $186.23 Range $151.31 - $237.13

Q2 2022

Shares 10,726 Value ($000) $1,748 Avg Close $155.81 Range $141.50 - $166.06

Q1 2022

Shares 10,575 Value ($000) $1,642 Avg Close $161.97 Range $134.16 - $213.77

Q4 2021

Shares 10,685 Value ($000) $2,132 Avg Close $149.38 Range $113.17 - $193.80

Q3 2021

Shares 10,850 Value ($000) $1,616 Avg Close $147.26 Range $113.93 - $248.72

Q2 2021

Shares 10,940 Value ($000) $1,675 Avg Close $123.60 Range $102.14 - $145.61

Q1 2021

Shares 10,980 Value ($000) $1,259 Avg Close $103.82 Range $80.96 - $126.93

Q4 2020

Shares 10,930 Value ($000) $1,300 Avg Close $71.29 Range $53.74 - $113.96

Q3 2020

Shares 10,910 Value ($000) $705 Avg Close $59.13 Range $49.09 - $69.29

Q2 2020

Shares 10,900 Value ($000) $614 Avg Close $53.41 Range $45.59 - $72.37

Q1 2020

Shares 10,820 Value ($000) $682 Avg Close $64.12 Range $54.16 - $71.34

Q4 2019

Shares 10,830 Value ($000) $780 Avg Close $62.92 Range $59.86 - $68.41

Q3 2019

Shares 10,830 Value ($000) $826 Avg Close $75.17 Range $59.12 - $86.44

Q2 2019

Shares 10,790 Value ($000) $1,034 Avg Close $80.25 Range $75.48 - $86.44

Q1 2019

Shares 10,700 Value ($000) $952 Avg Close $79.33 Range $72.93 - $89.65

Q4 2018

Shares 10,700 Value ($000) $1,067 Avg Close $72.45 Range $65.94 - $90.13

Q3 2018

Shares 10,700 Value ($000) $930 Avg Close $73.15 Range $69.31 - $76.99

Q2 2018

Shares 10,700 Value ($000) $942 Avg Close $78.45 Range $69.09 - $85.08

Q1 2018

Shares 10,700 Value ($000) $963 Avg Close $76.09 Range $69.04 - $85.29

Q4 2017

Shares 10,700 Value ($000) $1,047 Avg Close $76.79 Range $69.29 - $83.02

Q3 2017

Shares 10,700 Value ($000) $987 Avg Close $81.19 Range $73.12 - $96.02

Q2 2017

Shares 10,700 Value ($000) $1,129 Avg Close $85.43 Range $77.64 - $90.48

Q1 2017

Shares 10,700 Value ($000) $1,060 Avg Close $87.95 Range $81.08 - $103.50

Q4 2016

Shares 10,700 Value ($000) $1,234 Avg Close $79.94 Range $73.77 - $97.37

Q3 2016

Shares 10,100 Value ($000) $919 Avg Close $76.00 Range $74.23 - $77.82

Q2 2016

Shares 9,300 Value ($000) $833 Avg Close $70.93 Range $65.97 - $75.00

Q1 2016

Shares 9,200 Value ($000) $751 Avg Close $65.31 Range $57.90 - $69.64

Q4 2015

Shares 9,100 Value ($000) $731 Avg Close $67.79 Range $59.79 - $71.12

Q3 2015

Shares 9,000 Value ($000) $720 Avg Close $68.48 Range $64.62 - $72.82

Q2 2015

Shares 9,000 Value ($000) $716 Avg Close $67.01 Range $62.00 - $71.50

Q1 2015

Shares 9,000 Value ($000) $724 Avg Close $66.01 Range $61.85 - $70.47

Q4 2014

Shares 9,000 Value ($000) $720 Avg Close $67.37 Range $60.80 - $72.55

Q3 2014

Shares 8,700 Value ($000) $737 Avg Close $67.64 Range $63.50 - $72.22

Q2 2014

Shares 8,100 Value ($000) $662 Avg Close $66.73 Range $63.43 - $71.24

Q1 2014

Shares 6,500 Value ($000) $556 Avg Close $70.61 Range $64.11 - $75.96

Q4 2013

Shares 5,400 Value ($000) $432 Avg Close $64.77 Range $60.59 - $68.42

Q3 2013

Shares 5,200 Value ($000) $426 Avg Close $65.07 Range $61.89 - $68.78

Q2 2013

Shares 5,200 Value ($000) $415 Avg Close $60.62 Range $55.10 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,335	$1,034	$114.25	$102.97 - $121.30
Q3 2025	9,365	$1,065	$113.62	$101.60 - $125.56
Q2 2025	9,375	$1,032	$111.74	$94.22 - $122.93
Q1 2025	9,395	$1,102	$127.34	$106.26 - $155.41
Q4 2024	9,405	$1,205	$132.04	$116.65 - $161.76
Q3 2024	9,485	$1,375	$142.23	$117.58 - $163.55
Q2 2024	9,525	$1,338	$152.84	$127.93 - $181.09
Q1 2024	9,596	$2	$193.00	$168.30 - $205.94
Q4 2023	9,636	$2	$181.94	$160.67 - $206.51
Q3 2023	9,756	$2	$210.92	$183.44 - $245.04
Q2 2023	9,796	$2	$187.98	$156.67 - $222.41
Q1 2023	9,916	$2	$167.46	$150.84 - $181.26
Q4 2022	9,996	$2	$176.60	$148.56 - $214.06
Q3 2022	10,306	$2,164	$186.23	$151.31 - $237.13
Q2 2022	10,726	$1,748	$155.81	$141.50 - $166.06
Q1 2022	10,575	$1,642	$161.97	$134.16 - $213.77
Q4 2021	10,685	$2,132	$149.38	$113.17 - $193.80
Q3 2021	10,850	$1,616	$147.26	$113.93 - $248.72
Q2 2021	10,940	$1,675	$123.60	$102.14 - $145.61
Q1 2021	10,980	$1,259	$103.82	$80.96 - $126.93
Q4 2020	10,930	$1,300	$71.29	$53.74 - $113.96
Q3 2020	10,910	$705	$59.13	$49.09 - $69.29
Q2 2020	10,900	$614	$53.41	$45.59 - $72.37
Q1 2020	10,820	$682	$64.12	$54.16 - $71.34
Q4 2019	10,830	$780	$62.92	$59.86 - $68.41
Q3 2019	10,830	$826	$75.17	$59.12 - $86.44
Q2 2019	10,790	$1,034	$80.25	$75.48 - $86.44
Q1 2019	10,700	$952	$79.33	$72.93 - $89.65
Q4 2018	10,700	$1,067	$72.45	$65.94 - $90.13
Q3 2018	10,700	$930	$73.15	$69.31 - $76.99
Q2 2018	10,700	$942	$78.45	$69.09 - $85.08
Q1 2018	10,700	$963	$76.09	$69.04 - $85.29
Q4 2017	10,700	$1,047	$76.79	$69.29 - $83.02
Q3 2017	10,700	$987	$81.19	$73.12 - $96.02
Q2 2017	10,700	$1,129	$85.43	$77.64 - $90.48
Q1 2017	10,700	$1,060	$87.95	$81.08 - $103.50
Q4 2016	10,700	$1,234	$79.94	$73.77 - $97.37
Q3 2016	10,100	$919	$76.00	$74.23 - $77.82
Q2 2016	9,300	$833	$70.93	$65.97 - $75.00
Q1 2016	9,200	$751	$65.31	$57.90 - $69.64
Q4 2015	9,100	$731	$67.79	$59.79 - $71.12
Q3 2015	9,000	$720	$68.48	$64.62 - $72.82
Q2 2015	9,000	$716	$67.01	$62.00 - $71.50
Q1 2015	9,000	$724	$66.01	$61.85 - $70.47
Q4 2014	9,000	$720	$67.37	$60.80 - $72.55
Q3 2014	8,700	$737	$67.64	$63.50 - $72.22
Q2 2014	8,100	$662	$66.73	$63.43 - $71.24
Q1 2014	6,500	$556	$70.61	$64.11 - $75.96
Q4 2013	5,400	$432	$64.77	$60.59 - $68.42
Q3 2013	5,200	$426	$65.07	$61.89 - $68.78
Q2 2013	5,200	$415	$60.62	$55.10 - $65.73