AMCON DISTRG CO

Ticker: DIT CUSIP: 02341Q205 Class: COM NEW

Willis Investment Counsel's Holding History (CIK: 0001310929)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 17,572 Value ($000) $1,515 Avg Close $79.33 Range $72.93 - $89.65
Q4 2018
Shares 23,057 Value ($000) $2,300 Avg Close $72.45 Range $65.94 - $90.13
Q3 2018
Shares 22,922 Value ($000) $1,993 Avg Close $73.15 Range $69.31 - $76.99
Q2 2018
Shares 20,629 Value ($000) $1,815 Avg Close $78.45 Range $69.09 - $85.08
Q1 2018
Shares 19,779 Value ($000) $1,780 Avg Close $76.09 Range $69.04 - $85.29
Q4 2017
Shares 17,553 Value ($000) $1,577 Avg Close $76.79 Range $69.29 - $83.02
Q3 2017
Shares 18,143 Value ($000) $1,542 Avg Close $81.19 Range $73.12 - $96.02
Q4 2016
Shares 18,304 Value ($000) $2,110 Avg Close $79.94 Range $73.77 - $97.37
Q3 2016
Shares 15,902 Value ($000) $1,446 Avg Close $76.00 Range $74.23 - $77.82
Q2 2016
Shares 20,448 Value ($000) $1,833 Avg Close $70.93 Range $65.97 - $75.00
Q1 2016
Shares 20,368 Value ($000) $1,631 Avg Close $65.31 Range $57.90 - $69.64
Q4 2015
Shares 20,138 Value ($000) $1,618 Avg Close $67.79 Range $59.79 - $71.12
Q3 2015
Shares 20,138 Value ($000) $1,611 Avg Close $68.48 Range $64.62 - $72.82
Q2 2015
Shares 18,188 Value ($000) $1,447 Avg Close $67.01 Range $62.00 - $71.50
Q1 2015
Shares 25,548 Value ($000) $2,054 Avg Close $66.01 Range $61.85 - $70.47
Q4 2014
Shares 22,921 Value ($000) $1,834 Avg Close $67.37 Range $60.80 - $72.55
Q3 2014
Shares 22,101 Value ($000) $1,873 Avg Close $67.64 Range $63.50 - $72.22
Q2 2014
Shares 20,846 Value ($000) $1,704 Avg Close $66.73 Range $63.43 - $71.24
Q1 2014
Shares 18,436 Value ($000) $1,578 Avg Close $70.61 Range $64.11 - $75.96
Q4 2013
Shares 17,111 Value ($000) $1,368 Avg Close $64.77 Range $60.59 - $68.42
Q3 2013
Shares 11,030 Value ($000) $880 Avg Close $65.07 Range $61.89 - $68.78
Q2 2013
Shares 11,030 Value ($000) $880 Avg Close $60.62 Range $55.10 - $65.73