Ticker: UHAL CUSIP: 023586100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,446 | $375 | $53.21 | $48.48 - $58.07 |
| Q3 2025 | 7,648 | $436 | $58.94 | $55.35 - $64.38 |
| Q2 2025 | 7,934 | $480 | $62.55 | $56.28 - $67.96 |
| Q1 2025 | 8,253 | $539 | $69.30 | $62.08 - $75.19 |
| Q4 2024 | 8,383 | $579 | $72.51 | $67.28 - $79.04 |
| Q3 2024 | 9,404 | $729 | $68.37 | $59.70 - $78.94 |
| Q2 2024 | 8,530 | $527 | $65.09 | $60.98 - $69.83 |
| Q1 2024 | 8,634 | $583 | $66.10 | $61.39 - $72.03 |
| Q4 2023 | 10,115 | $726 | $56.70 | $48.07 - $73.03 |
| Q3 2023 | 10,470 | $571 | $58.08 | $54.25 - $62.52 |
| Q2 2023 | 11,308 | $626 | $58.66 | $50.39 - $64.80 |
| Q1 2023 | 9,537 | $1 | $62.92 | $53.39 - $70.57 |
| Q4 2022 | 9,783 | $1 | $57.53 | $50.00 - $67.23 |
| Q3 2022 | 9,702 | $4,940 | $52.39 | $45.99 - $59.22 |
| Q2 2022 | 9,109 | $4,356 | $51.70 | $44.79 - $60.54 |
| Q1 2022 | 7,897 | $4,714 | $61.65 | $54.81 - $73.16 |
| Q4 2021 | 8,697 | $6,316 | $71.99 | $64.53 - $76.99 |
| Q3 2021 | 8,468 | $5,471 | $62.69 | $55.30 - $67.73 |
| Q2 2021 | 9,157 | $5,397 | $58.61 | $52.39 - $64.13 |
| Q1 2021 | 9,515 | $5,829 | $53.20 | $43.97 - $65.79 |
| Q4 2020 | 9,842 | $4,468 | $39.84 | $34.52 - $46.09 |
| Q3 2020 | 9,543 | $3,397 | $34.07 | $28.00 - $38.20 |
| Q2 2020 | 9,816 | $2,966 | $29.30 | $24.95 - $35.11 |
| Q1 2020 | 9,501 | $2,761 | $33.77 | $22.23 - $38.78 |
| Q4 2019 | 7,460 | $2,804 | $37.96 | $35.19 - $42.65 |
| Q3 2019 | 8,559 | $3,338 | $36.94 | $33.64 - $39.87 |
| Q2 2019 | 8,376 | $3,171 | $38.10 | $36.26 - $40.39 |
| Q1 2019 | 5,712 | $2,122 | $36.33 | $32.22 - $38.80 |
| Q4 2018 | 6,639 | $2,178 | $33.79 | $31.60 - $36.02 |
| Q3 2018 | 6,525 | $2,327 | $36.91 | $34.26 - $38.66 |
| Q2 2018 | 6,729 | $2,397 | $34.76 | $31.74 - $36.59 |
| Q1 2018 | 5,201 | $1,795 | $35.55 | $32.63 - $38.60 |
| Q4 2017 | 5,227 | $1,975 | $37.40 | $34.86 - $40.10 |
| Q3 2017 | 5,254 | $1,970 | $37.36 | $34.97 - $39.89 |
| Q2 2017 | 5,226 | $1,913 | $36.27 | $33.83 - $39.45 |
| Q1 2017 | 7,324 | $2,792 | $37.58 | $35.55 - $39.12 |
| Q4 2016 | 7,113 | $2,629 | $34.29 | $30.78 - $37.53 |
| Q3 2016 | 6,712 | $2,176 | $35.71 | $31.92 - $39.92 |
| Q2 2016 | 6,501 | $2,435 | $36.14 | $33.34 - $38.24 |
| Q1 2016 | 6,253 | $2,234 | $34.80 | $30.57 - $38.90 |
| Q4 2015 | 6,225 | $2,425 | $40.42 | $37.50 - $43.69 |
| Q3 2015 | 6,833 | $2,689 | $36.34 | $32.15 - $41.41 |
| Q2 2015 | 6,671 | $2,181 | $32.68 | $31.86 - $33.84 |
| Q1 2015 | 6,483 | $2,142 | $30.92 | $26.63 - $33.50 |
| Q4 2014 | 6,414 | $1,823 | $27.10 | $23.15 - $29.15 |
| Q3 2014 | 6,352 | $1,664 | $27.65 | $25.60 - $29.45 |
| Q2 2014 | 6,302 | $1,832 | $26.42 | $22.47 - $29.71 |
| Q1 2014 | 6,423 | $1,491 | $23.13 | $21.00 - $24.47 |
| Q4 2013 | 6,719 | $1,598 | $21.49 | $18.40 - $24.04 |
| Q3 2013 | 7,364 | $1,356 | $17.26 | $15.82 - $19.22 |
| Q2 2013 | 10,936 | $1,771 | $16.61 | $15.02 - $18.28 |