Ticker: UHAL CUSIP: 023586100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 72,723 | $3,666 | $53.21 | $48.48 - $58.07 |
| Q3 2025 | 81,633 | $4,659 | $58.94 | $55.35 - $64.38 |
| Q2 2025 | 103,517 | $6,260 | $62.55 | $56.28 - $67.96 |
| Q1 2025 | 102,507 | $6,581 | $69.30 | $62.08 - $75.19 |
| Q4 2024 | 101,160 | $6,969 | $72.51 | $67.28 - $79.04 |
| Q3 2024 | 100,783 | $7,809 | $68.37 | $59.70 - $78.94 |
| Q2 2024 | 103,099 | $6,364 | $65.09 | $60.98 - $69.83 |
| Q1 2024 | 98,154 | $6,538 | $66.10 | $61.39 - $72.03 |
| Q4 2023 | 101,246 | $7,269 | $56.70 | $48.07 - $73.03 |
| Q3 2023 | 105,029 | $5,731 | $58.08 | $54.25 - $62.52 |
| Q2 2023 | 99,992 | $5,532 | $58.66 | $50.39 - $64.80 |
| Q1 2023 | 102,124 | $6,008 | $62.92 | $53.39 - $70.57 |
| Q4 2022 | 102,139 | $6,087 | $57.53 | $50.00 - $67.23 |
| Q3 2022 | 119,991 | $60,603 | $52.39 | $45.99 - $59.22 |
| Q2 2022 | 181,283 | $84,391 | $51.70 | $44.79 - $60.54 |
| Q1 2022 | 180,985 | $108,037 | $61.65 | $54.81 - $73.16 |
| Q4 2021 | 182,341 | $132,174 | $71.99 | $64.53 - $76.99 |
| Q3 2021 | 135,666 | $87,644 | $62.69 | $55.30 - $67.73 |
| Q2 2021 | 120,305 | $70,908 | $58.61 | $52.39 - $64.13 |
| Q1 2021 | 83,445 | $51,118 | $53.20 | $43.97 - $65.79 |
| Q4 2020 | 55,647 | $25,262 | $39.84 | $34.52 - $46.09 |
| Q3 2020 | 68,986 | $24,558 | $34.07 | $28.00 - $38.20 |
| Q2 2020 | 81,773 | $24,502 | $29.30 | $24.95 - $35.11 |
| Q1 2020 | 116,882 | $33,960 | $33.77 | $22.23 - $38.78 |
| Q4 2019 | 144,865 | $54,168 | $37.96 | $35.19 - $42.65 |
| Q3 2019 | 134,795 | $52,575 | $36.94 | $33.64 - $39.87 |
| Q2 2019 | 138,434 | $52,336 | $38.10 | $36.26 - $40.39 |
| Q1 2019 | 141,983 | $52,748 | $36.33 | $32.22 - $38.80 |
| Q4 2018 | 136,346 | $44,736 | $33.79 | $31.60 - $36.02 |
| Q3 2018 | 162,977 | $58,126 | $36.91 | $34.26 - $38.66 |
| Q2 2018 | 214,790 | $76,837 | $34.76 | $31.74 - $36.59 |
| Q1 2018 | 231,997 | $80,208 | $35.55 | $32.63 - $38.60 |
| Q4 2017 | 208,336 | $78,732 | $37.40 | $34.86 - $40.10 |
| Q3 2017 | 117,300 | $43,976 | $37.36 | $34.97 - $39.89 |
| Q2 2017 | 120,485 | $44,105 | $36.27 | $33.83 - $39.45 |
| Q1 2017 | 119,931 | $45,716 | $37.58 | $35.55 - $39.12 |
| Q4 2016 | 134,082 | $49,555 | $34.29 | $30.78 - $37.53 |
| Q3 2016 | 138,880 | $45,029 | $35.71 | $31.92 - $39.92 |
| Q2 2016 | 127,512 | $47,760 | $36.14 | $33.34 - $38.24 |
| Q1 2016 | 122,121 | $43,635 | $34.80 | $30.57 - $38.90 |
| Q4 2015 | 100,694 | $39,220 | $40.42 | $37.50 - $43.69 |
| Q3 2015 | 90,258 | $35,514 | $36.34 | $32.15 - $41.41 |
| Q2 2015 | 79,342 | $25,938 | $32.68 | $31.86 - $33.84 |
| Q1 2015 | 68,365 | $22,588 | $30.92 | $26.63 - $33.50 |
| Q4 2014 | 55,100 | $15,663 | $27.10 | $23.15 - $29.15 |
| Q3 2014 | 38,882 | $10,183 | $27.65 | $25.60 - $29.45 |
| Q2 2014 | 10,682 | $3,106 | $26.42 | $22.47 - $29.71 |
| Q1 2014 | 9,382 | $2,178 | $23.13 | $21.00 - $24.47 |
| Q4 2013 | 9,382 | $2,231 | $21.49 | $18.40 - $24.04 |
| Q3 2013 | 12,681 | $2,335 | $17.26 | $15.82 - $19.22 |
| Q2 2013 | 11,084 | $1,794 | $16.61 | $15.02 - $18.28 |
| Q4 2012 | 9,285 | $1,177 | — | — |