Ticker: UHAL CUSIP: 023586100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,183 | $513 | $53.21 | $48.48 - $58.07 |
| Q3 2025 | 12,028 | $692 | $58.94 | $55.35 - $64.38 |
| Q2 2025 | 12,433 | $753 | $62.55 | $56.28 - $67.96 |
| Q1 2025 | 12,597 | $823 | $69.30 | $62.08 - $75.19 |
| Q4 2024 | 3,759 | $260 | $72.51 | $67.28 - $79.04 |
| Q3 2024 | 4,105 | $318 | $68.37 | $59.70 - $78.94 |
| Q2 2024 | 1,894 | $117 | $65.09 | $60.98 - $69.83 |
| Q1 2024 | 2,738 | $185 | $66.10 | $61.39 - $72.03 |
| Q4 2023 | 2,913 | $209 | $56.70 | $48.07 - $73.03 |
| Q3 2023 | 3,943 | $215 | $58.08 | $54.25 - $62.52 |
| Q2 2023 | 3,719 | $206 | $58.66 | $50.39 - $64.80 |
| Q1 2023 | 3,133 | $187 | $62.92 | $53.39 - $70.57 |
| Q4 2022 | 2,292 | $138 | $57.53 | $50.00 - $67.23 |
| Q3 2022 | 1,105 | $562 | $52.39 | $45.99 - $59.22 |
| Q2 2022 | 1,114 | $534 | $51.70 | $44.79 - $60.54 |
| Q1 2022 | 1,118 | $668 | $61.65 | $54.81 - $73.16 |
| Q4 2021 | 1,157 | $840 | $71.99 | $64.53 - $76.99 |
| Q3 2021 | 1,045 | $675 | $62.69 | $55.30 - $67.73 |
| Q2 2021 | 1,039 | $617 | $58.61 | $52.39 - $64.13 |
| Q1 2021 | 1,054 | $645 | $53.20 | $43.97 - $65.79 |
| Q4 2020 | 1,361 | $618 | $39.84 | $34.52 - $46.09 |
| Q3 2020 | 1,460 | $519 | $34.07 | $28.00 - $38.20 |
| Q2 2020 | 1,563 | $472 | $29.30 | $24.95 - $35.11 |
| Q1 2020 | 293,212 | $184 | $33.77 | $22.23 - $38.78 |