Ticker: AEE CUSIP: 023608102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 65,203 | $6,511 | $101.98 | $96.57 - $105.97 |
| Q3 2025 | 67,818 | $7,079 | $98.57 | $92.86 - $103.75 |
| Q2 2025 | 71,205 | $6,838 | $95.15 | $89.80 - $100.73 |
| Q1 2025 | 72,272 | $7,256 | $93.72 | $84.34 - $101.13 |
| Q4 2024 | 64,406 | $5,741 | $86.51 | $82.23 - $92.28 |
| Q3 2024 | 63,571 | $5,560 | $76.79 | $67.12 - $84.49 |
| Q2 2024 | 65,507 | $4,658 | $69.05 | $66.35 - $72.17 |
| Q1 2024 | 65,774 | $4,865 | $66.93 | $62.95 - $70.20 |
| Q4 2023 | 77,557 | $5,610 | $70.97 | $64.94 - $77.10 |
| Q3 2023 | 72,950 | $5,459 | $75.48 | $69.25 - $81.99 |
| Q2 2023 | 120,835 | $0 | $78.68 | $73.19 - $83.63 |
| Q4 2022 | 73,153 | $7 | $76.15 | $66.26 - $84.15 |
| Q3 2022 | 73,396 | $5,715 | $82.17 | $72.64 - $87.62 |
| Q2 2022 | 71,826 | $6,210 | $82.76 | $72.40 - $88.56 |
| Q1 2022 | 72,238 | $7,117 | $77.82 | $72.52 - $84.57 |
| Q4 2021 | 71,504 | $6,147 | $75.02 | $70.73 - $79.34 |
| Q3 2021 | 72,158 | $6,153 | $74.83 | $69.92 - $79.48 |
| Q2 2021 | 82,610 | $7,399 | $72.96 | $69.48 - $75.99 |
| Q1 2021 | 75,925 | $6,437 | $64.84 | $60.27 - $72.37 |
| Q4 2020 | 85,256 | $6,213 | $68.86 | $65.24 - $74.55 |
| Q3 2020 | 85,009 | $7,089 | $67.00 | $59.90 - $71.58 |
| Q2 2020 | 86,781 | $6,960 | $61.49 | $55.82 - $68.83 |
| Q1 2020 | 108,563 | $7,994 | $66.87 | $49.76 - $73.80 |
| Q4 2019 | 104,288 | $8,541 | $63.64 | $61.34 - $66.95 |
| Q3 2019 | 112,413 | $8,711 | $63.90 | $61.23 - $67.62 |
| Q2 2019 | 109,986 | $8,440 | $60.99 | $58.04 - $64.63 |
| Q1 2019 | 95,647 | $6,839 | $57.26 | $51.80 - $61.87 |
| Q4 2018 | 96,201 | $6,491 | $54.42 | $51.10 - $58.14 |
| Q3 2018 | 85,643 | $5,609 | $51.05 | $47.87 - $53.77 |
| Q2 2018 | 100,801 | $6,176 | $46.22 | $44.15 - $49.57 |
| Q1 2018 | 103,020 | $5,857 | $44.14 | $41.30 - $46.98 |
| Q4 2017 | 99,018 | $5,519 | $48.63 | $45.57 - $51.27 |
| Q3 2017 | 97,383 | $6,021 | $45.42 | $42.00 - $47.78 |
| Q2 2017 | 107,443 | $6,008 | $43.30 | $41.81 - $44.84 |
| Q1 2017 | 108,300 | $5,960 | $41.41 | $39.64 - $44.03 |
| Q4 2016 | 113,597 | $5,904 | $38.04 | $35.84 - $40.82 |
| Q3 2016 | 114,644 | $5,456 | $38.81 | $36.57 - $41.03 |
| Q2 2016 | 107,675 | $5,485 | $37.08 | $34.82 - $40.65 |
| Q1 2016 | 107,835 | $5,255 | $34.49 | $30.94 - $37.73 |
| Q4 2015 | 106,505 | $4,634 | $32.10 | $30.60 - $33.13 |
| Q3 2015 | 72,816 | $3,078 | $29.50 | $27.42 - $32.02 |
| Q2 2015 | 149,312 | $5,626 | $29.09 | $27.21 - $31.07 |
| Q1 2015 | 77,103 | $3,254 | $31.21 | $29.15 - $33.48 |
| Q4 2014 | 155,320 | $7,164 | $30.20 | $27.10 - $34.43 |
| Q3 2014 | 79,310 | $3,040 | $27.50 | $25.71 - $28.73 |
| Q2 2014 | 95,294 | $3,896 | $27.75 | $26.34 - $29.10 |
| Q1 2014 | 113,538 | $4,678 | $26.55 | $24.21 - $29.03 |
| Q4 2013 | 115,193 | $4,165 | $24.47 | $23.24 - $25.36 |
| Q3 2013 | 113,998 | $3,972 | $23.34 | $21.99 - $24.65 |
| Q2 2013 | 110,807 | $3,816 | $23.26 | $21.72 - $24.39 |