AMEREN CORP

Ticker: AEE CUSIP: 023608102 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 553,475 Value ($000) $55,270 Avg Close $101.98 Range $96.57 - $105.97
Q3 2025
Shares 555,491 Value ($000) $57,982 Avg Close $98.57 Range $92.86 - $103.75
Q2 2025
Shares 519,615 Value ($000) $49,904 Avg Close $95.15 Range $89.80 - $100.73
Q1 2025
Shares 508,651 Value ($000) $51,069 Avg Close $93.72 Range $84.34 - $101.13
Q4 2024
Shares 504,259 Value ($000) $44,950 Avg Close $86.51 Range $82.23 - $92.28
Q3 2024
Shares 506,266 Value ($000) $44,278 Avg Close $76.79 Range $67.12 - $84.49
Q2 2024
Shares 533,787 Value ($000) $37,958 Avg Close $69.05 Range $66.35 - $72.17
Q1 2024
Shares 525,278 Value ($000) $38,850 Avg Close $66.93 Range $62.95 - $70.20
Q4 2023
Shares 492,651 Value ($000) $35,638 Avg Close $70.97 Range $64.94 - $77.10
Q3 2023
Shares 484,720 Value ($000) $36,272 Avg Close $75.48 Range $69.25 - $81.99
Q2 2023
Shares 484,503 Value ($000) $39,569 Avg Close $78.68 Range $73.19 - $83.63
Q1 2023
Shares 437,049 Value ($000) $37,757 Avg Close $78.05 Range $73.22 - $82.76
Q4 2022
Shares 453,531 Value ($000) $40 Avg Close $76.15 Range $66.26 - $84.15
Q3 2022
Shares 396,489 Value ($000) $31,937 Avg Close $82.17 Range $72.64 - $87.62
Q2 2022
Shares 324,196 Value ($000) $29,294 Avg Close $82.76 Range $72.40 - $88.56
Q1 2022
Shares 319,061 Value ($000) $29,915 Avg Close $77.82 Range $72.52 - $84.57
Q4 2021
Shares 236,909 Value ($000) $21,087 Avg Close $75.02 Range $70.73 - $79.34
Q3 2021
Shares 236,709 Value ($000) $19,173 Avg Close $74.83 Range $69.92 - $79.48
Q2 2021
Shares 171,019 Value ($000) $13,688 Avg Close $72.96 Range $69.48 - $75.99
Q1 2021
Shares 122,788 Value ($000) $9,990 Avg Close $64.84 Range $60.27 - $72.37
Q4 2020
Shares 30,889 Value ($000) $2,411 Avg Close $68.86 Range $65.24 - $74.55
Q3 2020
Shares 22,893 Value ($000) $1,810 Avg Close $67.00 Range $59.90 - $71.58
Q2 2020
Shares 14,117 Value ($000) $993 Avg Close $61.49 Range $55.82 - $68.83
Q1 2020
Shares 15,718 Value ($000) $1,145 Avg Close $66.87 Range $49.76 - $73.80
Q4 2019
Shares 15,843 Value ($000) $1,217 Avg Close $63.64 Range $61.34 - $66.95
Q3 2019
Shares 15,751 Value ($000) $1,261 Avg Close $63.90 Range $61.23 - $67.62
Q2 2019
Shares 14,418 Value ($000) $1,083 Avg Close $60.99 Range $58.04 - $64.63
Q1 2019
Shares 14,302 Value ($000) $1,052 Avg Close $57.26 Range $51.80 - $61.87
Q4 2018
Shares 13,327 Value ($000) $869 Avg Close $54.42 Range $51.10 - $58.14
Q3 2018
Shares 20,026 Value ($000) $1,266 Avg Close $51.05 Range $47.87 - $53.77
Q2 2018
Shares 25,506 Value ($000) $1,552 Avg Close $46.22 Range $44.15 - $49.57
Q1 2018
Shares 21,711 Value ($000) $1,229 Avg Close $44.14 Range $41.30 - $46.98
Q4 2017
Shares 21,703 Value ($000) $1,280 Avg Close $48.63 Range $45.57 - $51.27
Q3 2017
Shares 19,733 Value ($000) $1,141 Avg Close $45.42 Range $42.00 - $47.78
Q2 2017
Shares 18,026 Value ($000) $985 Avg Close $43.30 Range $41.81 - $44.84
Q1 2017
Shares 17,998 Value ($000) $983 Avg Close $41.41 Range $39.64 - $44.03
Q4 2016
Shares 13,909 Value ($000) $730 Avg Close $38.04 Range $35.84 - $40.82
Q3 2016
Shares 13,858 Value ($000) $682 Avg Close $38.81 Range $36.57 - $41.03
Q2 2016
Shares 19,427 Value ($000) $1,041 Avg Close $37.08 Range $34.82 - $40.65
Q1 2016
Shares 18,006 Value ($000) $902 Avg Close $34.49 Range $30.94 - $37.73
Q4 2015
Shares 15,853 Value ($000) $685 Avg Close $32.10 Range $30.60 - $33.13
Q3 2015
Shares 15,589 Value ($000) $659 Avg Close $29.50 Range $27.42 - $32.02
Q2 2015
Shares 27,246 Value ($000) $1,027 Avg Close $29.09 Range $27.21 - $31.07
Q1 2015
Shares 27,835 Value ($000) $1,175 Avg Close $31.21 Range $29.15 - $33.48
Q4 2014
Shares 44,272 Value ($000) $2,042 Avg Close $30.20 Range $27.10 - $34.43
Q3 2014
Shares 44,499 Value ($000) $1,706 Avg Close $27.50 Range $25.71 - $28.73
Q2 2014
Shares 44,439 Value ($000) $1,817 Avg Close $27.75 Range $26.34 - $29.10
Q1 2014
Shares 46,487 Value ($000) $1,915 Avg Close $26.55 Range $24.21 - $29.03
Q4 2013
Shares 46,311 Value ($000) $1,675 Avg Close $24.47 Range $23.24 - $25.36
Q3 2013
Shares 49,553 Value ($000) $1,726 Avg Close $23.34 Range $21.99 - $24.65
Q2 2013
Shares 49,406 Value ($000) $1,702 Avg Close $23.26 Range $21.72 - $24.39